• すべて
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • XRPRipple
  • ICPInternet Computer
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • LINKChainlink
  • UNIUniswap
  • XLMStellar Lumens
  • USDCUSD Coin
  • VETVeChain
  • ETCEthereum Classic
  • SHIBSHIBA INU
  • EOSEOS
  • SOLSolana
  • THETATHETA
  • FILFilecoin
  • WBTCWrapped Bitcoin
  • TRXTron
  • XMRMonero
  • NEONEO
  • BUSDBinance USD
  • BSVBitcoin SV
  • LUNALUNA
  • HTHuobi Token
  • IOTAIota
  • FTTFTX Token
  • ATOMCosmos
  • XTZTezos
  • KLAYKlaytn
  • MKRMaker
  • MATICPolygon
  • DAIMulti-collateral DAI
  • AVAXAvalanche
  • REVRevain
  • BTTBitTorrent
  • CROCrypto.com Coin
  • COMPCompound
  • ALGOAlgorand
  • DASHDash
  • RUNETHORChain
  • KSMKusama
  • WAVESWaves
  • ZECZCash
  • LEOUNUS SED LEO
  • XEMNEM
  • EGLDElrond
  • DCRDecred
  • YFIyearn.finance
  • CHZChiliz
  • QTUMQtum
  • ZILZilliqa
  • HBARHedera Hashgraph
  • MANADecentraland
  • HOTHolo
  • BTGBitcoin Gold
  • OKBOKB
  • SNXSynthetix Network Token
  • ONTOntology
  • BATBasic Attention Token
  • FTMFantom
  • TFUELTheta Fuel
  • ENJEnjin Coin
  • SUSHISushiSwap
  • DGBDigiByte
  • NEARNEAR Protocol
  • GRTThe Graph
  • SCSiacoin
  • UMAUMA
  • CELCelsius
  • ZENHorizen
  • ICXIcon
  • ZRX0x
  • HNTHelium
  • BNTBancor
  • RVNRavencoin
  • XVSVenus
  • NANONano
  • CELOCelo
  • BCDBitcoin Diamond
  • ONEHarmony
  • TUSDTrueUSD
  • LSKLisk
  • ANKRAnkr
  • RSRReserve Rights
  • XVGVerge
  • KCSKuCoin Token
  • 1INCH1inch
  • IOSTIOST
  • ARArweave
  • FLOWFlow (Dapper labs)
  • RENRen
  • PAXPaxos Standard
  • ELONDogelon Mars
  • CRVCurve DAO Token
  • LPTLivepeer
  • CKBNervos Network
  • RLCiExec RLC
  • LRCLoopring
  • DENTDent
  • RENBTCrenBTC
  • WRXWazirX
  • SNTStatus
  • CFXConflux Network
  • BTMXBitMax Token
  • REEFReef
  • OCEANOcean Protocol
  • MDXMdex
  • STORJStorj
  • VTHOVeThor Token
  • SKLSKALE Network
  • ALPHAAlpha Finance Lab
  • QNTQuant
  • PROMPrometeus
  • BALBalancer
  • IOTXIoTeX
  • WOOWootrade
  • SRMSerum
  • REPAugur
  • STRATStratis
  • GLMGolem
  • GNTGolem
  • SXPSwipe
  • EWTEnergy Web Token
  • KAVAKava
  • FETFetch.ai
  • INJInjective Protocol
  • STEEMSteem
  • USDNNeutrino USD
  • GNOGnosis
  • CTSICartesi
  • OGNOrigin Protocol
  • ARDRArdor
  • WAXPWAX
  • KMDKomodo
  • ANTAragon
  • WANWanchain
  • ZKSZKSwap
  • DODODODO
  • CVCCivic
  • NKNNKN
  • XHVHaven Protocol
  • MAIDMaidSafeCoin
  • ABBCABBC Coin
  • BTSBitShares
  • VLXVelas
  • BANDBand Protocol
  • SANDThe Sandbox
  • MCOMCO
  • UTKUtrust
  • AGISingularityNET
  • ORBSOrbs
  • MEDMediBloc
  • NMRNumeraire
  • NUNuCypher
  • SYSSyscoin
  • SWAPTrustSwap
  • JSTJUST
  • BTMBytom
  • BADGERBadger DAO
  • CELRCeler Network
  • ARKArk
  • UQCUquid Coin
  • UBTUnibright
  • MTLMetal
  • AVATravala.com
  • POLYPolymath
  • PPTPopulous
  • ONGOntology Gas
  • FIROFiro
  • ELFaelf
  • AMPLAmpleforth
  • OXTOrchid
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • AMPAmp
  • BCHABitcoin Cash ABC
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • AXSAxie Infinity
  • TLMAlien Worlds
  • TKOToko Token
  • DAWNDawn Protocol
  • LINALinear
  • KLVKlever
  • ORNOrion Protocol
  • KEEPKeep Network
  • AUDIOAudius
  • EPSEllipsis
  • SFPSafePal
  • TWTTrust Wallet Token
  • KAIKardiaChain
  • AIONAion
  • COTICoti
  • ALICEMyNeighborAlice
  • SCRTSecret
  • TRACOriginTrail
  • METAMetadium
  • FORTHAmpleforth Governance Token
  • ROSEOasis Network
  • SUPERSuperFarm
  • SNMSONM
  • HNSHandshake
  • TOMOTomoChain
  • PNKKleros
  • BORABORA
  • XORSora
  • TROYTROY
  • MONAMonaCoin
  • TRBTellor
  • QKCQuarkChain
  • IQEveripedia
  • POLSPolkastarter
  • PRQPARSIQ
  • BCNBytecoin
  • DNTdistrict0x
  • POWRPower Ledger
  • MAROMaro
  • CVTCyberVein
  • OXYOxygen
  • PERPPerpetual Protocol
  • ELAElastos
  • KDAKadena
  • IRISIRISnet
  • MASKMask Network
  • FXFunction X
  • SUNSUN
  • RAMPRAMP
  • MFTMainframe
  • ADXAdEx
  • BZRXbZx Protocol
  • GASGas
  • FLMFlamingo
  • LTOLTO Network
  • SUSDsUSD
  • PHAPhala Network
  • UOSUltra
  • LITLitentry
  • REQRequest
  • HXROHxro
  • CHRChromia
  • WHALEWHALE
  • QUICKQuickSwap
  • LOOMLoom Network
  • AKROAkropolis
  • LONTokenlon
  • WTCWaltonchain
  • GUSDGemini Dollar
  • NXSNexus
  • AEAeternity
  • BELBella Protocol
  • RNDRRender Token
  • YFIIDFI.Money
  • PONDMarlin
  • CTKCertiK
  • BEAMBeam
  • SHRShareToken
  • PIVXPIVX
  • NULSNuls
  • GRSGroestlcoin
  • FSNFusion
  • DEGODego Finance
  • PAXGPAX Gold
  • LAMBLambda
  • SFIsaffron.finance
  • BIFIBeefy.Finance
  • BONDBarnBridge
  • BLZBluzelle
  • EDREndor Protocol
  • MITHMithril
  • ARPAARPA Chain
  • CTXCCortex
  • DRGNDragonchain
  • TSHP12Ships
  • ALBTAllianceBlock
  • TVKTerra Virtua Kolect
  • IGNISIgnis
  • BOABOSAGORA
  • EMC2Einsteinium
  • API3API3
  • EXRDRadix
  • VSPVesper
  • MBLMovieBloc
  • COSContentos
  • HCHyperCash
  • DUSKDusk Network
  • OMMantra DAO
  • WICCWaykiChain
  • RBTCRSK Smart Bitcoin
  • HARDHard Protocol
  • BARFC Barcelona Fan Token
  • STAKExDAI Stake
  • HEGICHegic
  • VITEVITE
  • FARMHarvest Finance
  • SOLVESOLVE
  • BTUBTU Protocol
  • FRONTFrontier
  • LBCLBRY Credits
  • NFTXNFTX
  • UNFIUnifi Protocol DAO
  • KP3RKeep3rV1
  • CREAMCream Finance
  • AUCTIONBounce Token
  • BOTBounce Token
  • VTCVertcoin
  • VSYSV Systems
  • GXCGXChain
  • MRPHMorpheus.Network
  • CNDCindicator
  • FIOFIO Protocol
  • DOCKDock
  • AERGOAergo
  • KEYSelfkey
  • PERLPerlin
  • VIDTVIDT Datalink
  • SKYSkycoin
  • LQTYLiquity
  • RCNRipio Credit Network
  • PXLPIXEL
  • SUKUSUKU
  • IDEXIDEX
  • SLPSmall Love Potion
  • PAIProject Pai
  • SUTERSuterusu
  • NXTNxt
  • CVPPowerPool
  • WINGWing
  • PNTpNetwork Token
  • METMetronome
  • ASTAirSwap
  • KANBitKan
  • MASSMassnet
  • GOGoChain
  • TRUTrueFi
  • NASNebulas
  • GRINGrin
  • EURSSTASIS EURO
  • QSPQuantstamp
  • FORThe Force Protocol
  • BFTBnkToTheFuture
  • DEXTDEXTools
  • ESDEmpty Set Dollar
  • MOCMoss Coin
  • ZCN0Chain
  • DMTDMarket
  • TCTTokenClub
  • TORNTornado Cash
  • VIDVideoCoin
  • NEBLNeblio
  • FXSFrax Share
  • RARIRarible
  • GTOGifto
  • DEXEDeXe
  • APPCAppCoins
  • RINGDarwinia Network Native Token
  • GVTGenesis Vision
  • SBDSteem Dollars
  • MPH88mph
  • GBYTEObyte
  • NCASHNucleus Vision
  • SWINGBYSwingby
  • CUSDCelo Dollar
  • BOSONBoson Protocol
  • AUTOAuto
  • KRTTerraKRW
  • MDTMeasurable Data Token
  • NAVNavCoin
  • UPPSentinel Protocol
  • RDNRaiden Network Token
  • DNAMetaverse Dualchain Network Architecture
  • COCOSCocos-BCX
  • XDNDigitalNote
  • XSNStakenet
  • DFdForce
  • BMIBridge Mutual
  • CLOCallisto Network
  • CDTBlox
  • QASHQASH
  • PIPCHAIN
  • GAMEGameCredits
  • DAPPLiquidApps
  • VIAViacoin
  • DEPDEAPCOIN
  • PSGParis Saint-Germain Fan Token
  • MTAMeta
  • KDAGKing DAG
  • MDAMoeda Loyalty Points
  • SIXSIX
  • HEZHermez Network
  • ZAPZAP
  • AEONAeon
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • BRDBread
  • VALValidity
  • BLOCKBlocknet
  • FISStafi
  • ETPMetaverse ETP
  • OSTOST
  • TEMCOTEMCO
  • USDKUSDK
  • EZEasyFi
  • MEMEMeme
  • WPRWePower
  • BAOBao Finance
  • PARTParticl
  • OAXOAX
  • RINGXRINGX Platform
  • BDPBig Data Protocol
  • FLETAFLETA
  • FCTFactom
  • UFTUniLend
  • DECDecentr
  • LYMLympo
  • FOAMFOAM
  • POAPOA
  • PPCPeercoin
  • TNCTNC Coin
  • MANMatrix AI Network
  • BURSTBurst
  • SWRVSwerve
  • SPCSpaceChain
  • PAYTenX
  • EVXEverex
  • SENSOSENSO
  • PMAPumaPay
  • TNBTime New Bank
  • UBQUbiq
  • DHTdHedge DAO
  • VIBViberate
  • VEEBLOCKv
  • SANSantiment Network Token
  • MTHMonetha
  • NLGGulden
  • ADKAidos Kuneen
  • DTADATA
  • YOYOWYOYOW
  • NVTNerveNetwork
  • JUVJuventus Fan Token
  • DLTAgrello
  • CMTCyberMiles
  • QLCQLC Chain
  • ACMAC Milan Fan Token
  • ELAMAElamachain
  • TRADEUnitrade
  • MYSTMysterium
  • TKNMonolith
  • PLUPluton
  • ROOKKeeperDAO
  • PROSProsper
  • SWFTCSwftCoin
  • HGETHedget
  • GENDAOstack
  • AMBAmbrosus
  • SNGLSSingularDTV
  • FNBFNB Protocol
  • BACBasis Cash
  • FTCFeathercoin
  • BWFBeowulf
  • FLOFLO
  • GLEECGleec
  • BTSEBTSE
  • APMAPM Coin
  • CBCCasino Betting Coin
  • SRMDOS Network
  • XMYMyriad
  • SRNSIRIN LABS Token
  • AUCAuctus
  • BOLTBolt
  • WINGSWings
  • RVCRavencoin Classic
  • FSWFalconswap
  • ASRAS Roma Fan Token
  • ESSEssentia
  • OGOG Fan Token
  • MTNMedicalchain
  • BLKBlackCoin
  • VIBEVIBE
  • GEEQGeeq
  • COMBOFurucombo
  • FUNDUnification
  • POTPotCoin
  • XSTStealth
  • TRIOTripio
  • PINKPinkcoin
  • BLYBlocery
  • YOUYOU Chain
  • INSTARInsights Network
  • CNNContent Neutrality Network
  • DGXDigix Gold Token
  • CPCCPChain
  • HDAOHyperDAO
  • YEEDYGGDRASH
  • BOXContentBox
  • AIDAidCoin
  • SKMSkrumble Network
  • PLAPlair
  • KTONDarwinia Commitment Token
  • OKOKCash
  • AVTAventus
  • CRWCrown
  • THCHempCoin
  • OMNIOmni
  • CNSCentric Cash
  • CURECurecoin
  • IOCI/O Coin
  • MUEMonetaryUnit
  • ENGEnigma
  • CGTCACHE Gold
  • DMGDMM: Governance
  • BWXBlue Whale EXchange
  • EXCLExclusiveCoin
  • VRCVeriCoin
  • MERMercury
  • VLDVetri
  • EXPExpanse
  • MEMEMemetic / PepeCoin
  • EOSDTEOSDT
  • PTOYPatientory
  • XCHFCryptoFranc
  • GOTParkinGo
  • ADDAdd.xyz
  • XTPTap
  • GEOGeoCoin
  • MGOMobileGo
  • HMQHumaniq
  • RTERate3
  • FUELEtherparty
  • EXE8X8 Protocol
  • COSMCosmo Coin
  • GOLDGolden Goose
  • TENDTendies
  • PASSBlockpass
  • SIBSIBCoin
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • USDSStableUSD
  • PTONPTON
  • ONLOn.Live
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • AKITAAkita Inu
  • ADABULL3X Long Cardano Token
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • XYMSymbol
  • NBSNew BitShares
  • BRZBrazilian Digital Token
  • AAVEUPAAVEUP
  • ICEPopsicle Finance
  • MISTAlchemist
  • SXPDOWNSXPDOWN
  • MOBMobileCoin
  • LMCHLatamcash
  • TRYBBiLira
  • PEARLPearl
  • HDACHdac
  • TAITAI
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • DOTDOWNDOTDOWN
  • AAVEDOWNAAVEDOWN
  • MCBMCDEX
  • BIDBidao
  • SMBSWAPSimbcoin Swap
  • XUCExchange Union
  • B20B20
  • BASBasis Share
  • UBTCUnited Bitcoin
  • SGSocialGood
  • XAUTTether Gold
  • PBTC35ApBTC35A
  • ADABEAR3X Short Cardano Token
  • TBTCtBTC
  • TUBEBitTube
  • NPXSPundi X
  • SDTTerra SDT
  • GSTGstcoin
  • MCHMeconCash
  • XRAXriba
  • NECNectar
  • CORNCORN
  • ORSORS Group
  • LTCBEAR3x Short Litecoin Token
  • NGCNAGA
  • BBCBigBang Core
  • PERXPeerEx
  • CAMPCamp
  • VDXVodi X
  • ODEODEM
  • SLSSaluS
  • UTNPUniversa
  • VBKVeriBlock
  • MTCMetacoin
  • FMEFME
  • SPHRSphere
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • URACUranus
  • ECOCECOChain
  • GNCGalaxy Network
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • SWMSwarm
  • WABITael
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • STPTSTPT
  • BTCSTBitcoin Standard Hashrate Token
  • ATMATMChain
  • RIFRIF Token
  • XZCZcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • JNTJibrel Network
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • 1000SHIB1000SHIB
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • MLNMelon
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • AAVEAave
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • DREPDrep
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • WINWINk
  • RDDReddCoin
  • HYDROHydro
  • PLTPlutusDeFi
  • YFVYFValue
  • SPNDSpendcoin
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • GHSTAavegotchi
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • KNCKyber Network
  • DIADIA
  • SEERSEER
  • LUCYLUCY
  • UOPUtopia Open Platform
  • 1INCHDOWN1INCHDOWN
  • STCStarChain
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • コンパクト
See also Tether Futures Market Data

Tether

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
USDT / USD Kraken 1.001 -0.01 -0.02 1.001 - 1.005 218.4m +0.05 0.999 - 1.006 1.7b +0.19 0.999 - 1.010 5.3b
USDT / USD Bitfinex 1.001 +0.04 +0.03 0.999 - 1.001 207.0m +0.12 0.999 - 1.003 1.2b +0.02 0.996 - 1.003 4.1b
USDT / USD Coinbase 1.002 -0.03 +0.02 1.000 - 1.002 74.1m -0.15 0.999 - 1.003 368.0m -0.15 0.999 - 1.003 368.0m
USDT / USD Bittrex 1.002 +0.00 -0.02 0.970 - 1.002 11.4m +0.08 0.970 - 1.003 110.4m +0.17 0.970 - 1.015 326.3m
USDT / USD Perp FTX 1.001 +0.00 +0.00 1.001 - 1.001 785.4k +0.00 0.999 - 1.002 17.7m +0.16 0.999 - 1.005 69.4m
USDT / USD Jun25 FTX 0.999 +0.09 +0.06 0.998 - 0.999 4.7k +0.08 0.998 - 1.000 81.7k +0.10 0.998 - 1.000 2.5m
USDT / USDC Coinbase 1.001 -0.01 -0.02 0.999 - 1.003 9.2m +0.07 0.997 - 1.009 22.5m +0.07 0.997 - 1.009 22.5m
USDT / USDC Poloniex 1.002 +0.03 +0.19 0.998 - 1.003 1.5m +0.10 0.997 - 1.050 12.7m +0.21 0.995 - 1.050 29.8m
USDT / EUR Kraken 0.826 +0.04 -0.19 0.821 - 0.830 114.6m -0.51 0.800 - 0.837 845.4m -1.60 0.800 - 0.870 3.0b
USDT / EUR Coinbase 0.824 -0.07 -0.25 0.810 - 0.827 12.1m -0.75 0.810 - 0.839 34.8m -0.75 0.810 - 0.839 34.8m
USDT / EUR Bittrex 0.824 +0.00 -0.48 0.822 - 0.830 496.2k -0.96 0.821 - 0.838 4.3m -1.67 0.821 - 0.855 10.9m
USDT / GBP Kraken 0.709 +0.01 -0.34 0.706 - 0.715 6.3m -1.62 0.706 - 0.729 54.9m -3.10 0.630 - 0.798 211.8m
USDT / GBP Coinbase 0.708 +0.06 -0.35 0.700 - 0.711 5.8m -1.80 0.700 - 0.730 26.5m -1.80 0.700 - 0.730 26.5m
USDT / JPY Kraken 108.848 +0.00 -0.82 108.716 - 109.749 22.8k -0.72 108.539 - 112.000 203.5k -0.38 107.300 - 112.000 2.2m
USDT / DAI Binance 1.000 -0.01 -0.03 0.999 - 1.001 46.1m +0.06 0.990 - 1.003 341.0m +0.10 0.990 - 1.010 998.1m
USDT / CAD Kraken 1.211 +0.10 -0.27 1.204 - 1.250 1.8m -1.41 1.192 - 1.250 8.8m -3.08 1.192 - 1.284 30.2m
USDT / UAH Binance 27.831 -0.03 -0.54 27.751 - 28.025 1.6m -1.13 27.751 - 28.209 12.3m -1.61 27.751 - 29.539 43.6m
USDT / AUD Kraken 1.287 +0.31 +0.16 1.278 - 1.289 422.6k -0.49 1.270 - 1.311 3.2m -2.18 1.270 - 1.324 15.6m
USDT / BIDR Binance 14,801.000 +0.12 -1.76 14.700k - 15.169k 14.1m +0.48 14.550k - 15.169k 105.3m -0.28 14.450k - 16.097k 317.0m
USDT / BRL Binance 5.285 -0.04 -1.01 5.263 - 5.350 19.9m -3.94 5.230 - 5.550 172.8m -7.60 5.230 - 5.850 505.5m
USDT / CHF Kraken 0.906 +0.00 +0.25 0.900 - 0.920 929.1k +1.87 0.886 - 0.929 6.5m -2.28 0.880 - 1.089 22.6m
USDT / NGN Binance 702.490 +0.93 +2.41 685.000 - 750.000 1.1m +11.29 631.200 - 750.000 6.4m +31.47 528.220 - 750.000 20.2m
USDT / IDRT Binance 14,757.000 -0.04 -1.78 14.725k - 15.199k 1.0m +0.09 14.500k - 15.199k 8.2m -0.65 14.500k - 16.114k 29.1m
USDT / TRY Binance 8.337 -0.04 -1.63 8.330 - 8.499 161.5m +0.07 8.158 - 8.499 1.6b +1.53 7.940 - 8.499 4.7b
USDT / RUB Binance 74.688 +0.14 -0.22 74.315 - 75.250 8.7m -0.98 73.810 - 75.857 64.5m -3.87 73.810 - 78.490 187.5m
USDT / BVND Binance 24,275.000 -0.02 +0.12 24.216k - 24.437k 163.8k +0.93 24.010k - 24.437k 1.6m -0.23 23.915k - 25.275k 17.1m
USDT / CNHT Bitfinex 6.490 -0.02 +0.04 6.477 - 6.660 488.0 +0.15 6.445 - 6.660 25.9k -0.31 6.445 - 7.146 255.4k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!