USDT / USD Bitstamp🗗
1.00098
1h 変化
+0.00%
24h 変化
+0.04%
24h 最高値
1.00688
24h 最安値
1.00060
24h 出来高
2,017,923
Trades
チャット
統計
ニュース
Size >=
| 1.00098 | 1748.96067000 | 07:02:59 |
| 1.00071 | 899.02893000 | 06:24:18 |
| 1.00094 | 899.02893000 | 06:22:41 |
| 1.00070 | 50000.00000000 | 05:39:28 |
| 1.00071 | 67598.84082000 | 05:38:39 |
| 1.00079 | 2489.28783000 | 05:32:02 |
| 1.00079 | 4468.95328000 | 05:02:22 |
| 1.00079 | 533.67055000 | 03:30:59 |
| 1.00079 | 140.81829000 | 03:04:50 |
| 1.00071 | 274.74995000 | 02:56:51 |
| 1.00072 | 249.78267000 | 02:56:51 |
| 1.00079 | 249.78267000 | 02:46:46 |
| 1.00079 | 249.78267000 | 02:44:46 |
| 1.00079 | 249.78267000 | 02:42:45 |
| 1.00079 | 249.78267000 | 02:36:45 |
| 1.00079 | 249.78267000 | 02:34:45 |
| 1.00079 | 524.53262000 | 02:33:36 |
| 1.00079 | 249.78267000 | 02:32:45 |
| 1.00079 | 249.78267000 | 02:30:45 |
| 1.00079 | 249.78267000 | 02:28:45 |
| 1.00079 | 249.78267000 | 02:24:44 |
| 1.00079 | 249.78267000 | 02:22:44 |
| 1.00071 | 9174.70646000 | 02:09:58 |
| 1.00071 | 12970.73925000 | 01:45:04 |
| 1.00072 | 100.28774000 | 01:45:04 |
| 1.00072 | 6877.97301000 | 01:45:04 |
| 1.00126 | 99.99998000 | 01:23:46 |
| 1.00118 | 0.00002000 | 01:23:46 |
| 1.00072 | 249.82011000 | 00:21:41 |
| 1.00072 | 105.96868000 | 22:55:44 |
| 1.00084 | 67.34610000 | 22:39:17 |
| 1.00084 | 274.13921000 | 22:39:17 |
| 1.00084 | 182.26153000 | 22:39:17 |
| 1.00084 | 854.87074000 | 22:39:17 |
| 1.00084 | 210.87427000 | 22:39:17 |
| 1.00084 | 156.64851000 | 22:39:17 |
| 1.00084 | 312.87257000 | 22:39:17 |
| 1.00084 | 713.99067000 | 22:39:12 |
| 1.00084 | 1428.07333000 | 22:39:12 |
| 1.00084 | 87.53634000 | 22:39:07 |
| 1.00083 | 1592.90977000 | 22:39:00 |
| 1.00083 | 379.72985000 | 22:39:00 |
| 1.00083 | 524.26112000 | 22:39:00 |
| 1.00083 | 231.93579000 | 22:37:17 |
| 1.00083 | 2496.34110000 | 22:37:17 |
| 1.00083 | 1348.10710000 | 22:37:15 |
| 1.00083 | 96.44446000 | 22:37:12 |
| 1.00083 | 168.19320000 | 22:37:11 |
| 1.00083 | 462.53096000 | 22:37:11 |
| 1.00083 | 591.28001000 | 22:37:11 |
| 1.00084 | 249.68537000 | 22:37:11 |
| 1.00118 | 4996.08696000 | 22:35:45 |
| 1.00118 | 387.57755000 | 22:35:45 |
| 1.00118 | 2512.59215000 | 22:35:05 |
| 1.00118 | 982.73781000 | 22:34:25 |
| 1.00118 | 249.68537000 | 22:30:38 |
| 1.00118 | 249.68537000 | 22:18:38 |
| 1.00084 | 50.01554000 | 22:04:31 |
| 1.00084 | 158.17981000 | 22:04:31 |
| 1.00084 | 132.95663000 | 22:02:42 |
| 1.00084 | 176.08695000 | 22:02:41 |
| 1.00084 | 143.90489000 | 22:02:41 |
| 1.00084 | 502.06765000 | 22:02:33 |
| 1.00084 | 661.14382000 | 22:02:27 |
| 1.00084 | 156.01446000 | 22:02:27 |
| 1.00084 | 283.45485000 | 22:02:27 |
| 1.00084 | 443.20080000 | 22:02:27 |
| 1.00084 | 1082.90440000 | 22:02:27 |
| 1.00084 | 126.90767000 | 22:02:27 |
| 1.00084 | 234.36154000 | 22:02:27 |
| 1.00084 | 424.03931000 | 22:02:27 |
| 1.00084 | 280.31170000 | 22:02:27 |
| 1.00084 | 291.74133000 | 22:02:27 |
| 1.00084 | 176.58780000 | 22:02:27 |
| 1.00084 | 571.68157000 | 22:02:27 |
| 1.00084 | 372.32023000 | 22:02:27 |
| 1.00084 | 800.07417000 | 22:02:27 |
| 1.00084 | 129.15483000 | 22:02:27 |
| 1.00084 | 339.03229000 | 22:02:26 |
| 1.00084 | 269.62659000 | 22:02:26 |
| 1.00084 | 346.28570000 | 22:02:23 |
| 1.00084 | 704.03306000 | 22:02:23 |
| 1.00084 | 480.78325000 | 22:02:23 |
| 1.00084 | 198.98784000 | 22:02:16 |
| 1.00084 | 361.92656000 | 22:02:02 |
| 1.00084 | 1125.38153000 | 22:02:02 |
| 1.00084 | 160.42905000 | 22:01:55 |
| 1.00084 | 1049.64763000 | 22:01:55 |
| 1.00084 | 291.25593000 | 22:01:54 |
| 1.00084 | 1015.47604000 | 22:01:02 |
| 1.00084 | 80.30954000 | 22:00:48 |
| 1.00084 | 521.52310000 | 22:00:47 |
| 1.00084 | 188.59037000 | 22:00:47 |
| 1.00084 | 274.05394000 | 22:00:47 |
| 1.00084 | 284.24269000 | 22:00:47 |
| 1.00084 | 478.44582000 | 22:00:47 |
| 1.00084 | 341.40700000 | 22:00:47 |
| 1.00084 | 353.71622000 | 22:00:46 |
| 1.00084 | 336.58231000 | 22:00:46 |
| 1.00084 | 1313.32877000 | 22:00:46 |
| 24時間 | |
|
変化
+0.04%
|
出来高
2,017,923
|
|
最高値
1.00688
|
最安値
1.00060
|
| 7日間 | |
|
変化
-0.01%
|
出来高
16,042,301
|
|
最高値
1.01653
|
最安値
0.99990
|
| 30日間 | |
|
変化
-0.01%
|
出来高
52,515,238
|
|
最高値
1.01653
|
最安値
0.98810
|
MicroStrategy’s purchase of 7,002 BTC might have helped boost Bitcoin price today, but derivatives data also shows that pro traders are becoming more bullish.
cointelegraph.com
Nov 30, 2021 00:00
Tether’s $1 Billion USDT print this week raised many eyebrows amid US federal agencies’ plan to tighten their scrutiny around stablecoin issuers. The major concern for authorities lies...
coingape.com
Nov 29, 2021 13:06
The crypto market is going through another bearish phase this month as the top cryptocurrencies lost majority of their gains from October. Bitcoin (BTC) has failed to hold key support of $55,000...
coingape.com
Nov 27, 2021 12:16
The US Federal agencies have demanded more power to crack down on the stablecoin market as they believe it could potentially destabilize the current financial system. The President’s Working...
coingape.com
Nov 26, 2021 11:12
Tether said over Twitter that the firm would work to cooperate with authorities to address stablecoin concerns and investor protection.
The post Tether Bends to Lawmakers Around the World on...
beincrypto.com
Nov 26, 2021 06:13
US authorities continue to push for stablecoin clarity by sending letters to several such issuers, including Circle, Coinbaes, and Tether.
cryptopotato.com
Nov 24, 2021 19:35
The U.S. Senate Banking Committee has requested further information on stablecoins and how companies that issue them are protecting consumers.
The post Senate Banking Committee Seeking Additional...
beincrypto.com
Nov 24, 2021 10:11
Metaverse, gaming and incentive-offering DeFi tokens pumped last week even as Bitcoin and the total crypto market capitalization dropped. Here’s why.
cointelegraph.com
Nov 22, 2021 20:45
Jack Dorsey, the CEO of Twitter and founder of Square is a well-known Bitcoin proponent, and his decentralized Bitcoin exchange project called TBD has started to materialize. Dorsey announced his...
coingape.com
Nov 20, 2021 10:26
India is reportedly working on finalizing the crypto regulations after years of wait and brainstorming. A report from Economic Times suggests that the Indian government would reportedly regulate...
coingape.com
Nov 17, 2021 06:31
The new venture is pursuing hyperbitcoinization by combining the Lightning Network’s speed with the architecture of an open peer-to-peer platform.
cointelegraph.com
Nov 16, 2021 21:00
Circle has doubled down on its global geographic expansion by setting up headquarters in Singapore.
cryptopotato.com
Nov 15, 2021 23:41
El Salvador continues to make history with its Bitcoin after formally adopting BTC as legal tender in September this year. Nayib Bukele, the President of the country and one of the key architects...
coingape.com
Nov 15, 2021 13:34
After several months of research, a report from Protos managed to identify exactly who acquired 70% of all USDT ever issued.
The post These are the six companies that bought almost $100 Billion...
cryptoslate.com
Nov 13, 2021 20:00
A new report on Tether distribution shows that the two companies were responsible for acquiring more than 50% of all USDT supply.
cryptopotato.com
Nov 12, 2021 14:16
A new study by Protos claims that Tether flow is dominated by just two firms, Alameda Research and Cumberland.
cointelegraph.com
Nov 12, 2021 10:20
Tether has announced that its USDT stablecoin is now available on the Avalanche network.
cryptopotato.com
Nov 11, 2021 20:26
The previously Bitcoin-only platform, BitMEX, has opened up to the world's largest and perhaps the most contentious stablecoin, Tether.
cryptopotato.com
Nov 9, 2021 16:00
New York City (NYC) Mayor candidate Eric Adams won the election to become the 110th Mayor of the iconic city. The highlight of his campaign was his promise to bring back the lost glory to the city...
coingape.com
Nov 3, 2021 12:26
Many heads turned to the idea that a token meant to serve as a backed stablecoin may actually be manipulating the game. In enters Tether. These were heavy considerations especially with all of the...
newsbtc.com
Oct 31, 2021 22:27
Launched in production in 2020, Notabene’s Travel Rule solution now processes transactions between 50 crypto exchanges.
cointelegraph.com
Oct 28, 2021 12:33
The US Securities and Exchange Commission (SEC) is about to play a leading authority role when it comes to proposing legislation and overseeing the stablecoin sector, Bloomberg recently reported,...
cryptoslate.com
Oct 27, 2021 20:00
Tether Holdings Limited is set to combat cross-border crime and money laundering by integrating Notabene, an end-to-end solution for the FATF's Crypto Travel Rule.
cryptopotato.com
Oct 26, 2021 18:01
The "Travel Rule" aims to bring reporting standards for virtual asset service providers in line with other traditional financial institutions.
cointelegraph.com
Oct 26, 2021 11:44
The U.S. Securities and Exchange Commission (SEC) is poised to crack down on the burgeoning stablecoin market according to reports.
The post Sweeping US Stablecoin Regulations Inch Nearer appeared...
beincrypto.com
Oct 26, 2021 06:31
Leveraging on the current green run of the wider crypto market, popular meme coin, Shiba Inu, has posted some interesting figures during its rise to a new ATH.
The post Shiba Inu (SHIB) trading...
cryptoslate.com
Oct 25, 2021 22:00
The total value locked in DeFi protocols soared to $233.8 billion as rising token prices and the increasing integration of stablecoins helped send the metric to a record high.
cointelegraph.com
Oct 20, 2021 23:00
Hindenburg Research is offering a $1 million bounty for shedding light on one of the crypto industry's biggest mysteries: Tether's reserves
u.today
Oct 20, 2021 16:01
Facebook, the world’s largest social media platfrom is reportedly looking for a rebranding of its name in the coming week, as per a report published in The Verge. The Verge report cited an...
coingape.com
Oct 20, 2021 12:48
Hindenburg Research, a forensic financial research firm announced the launch of the Hindenburg Tether Bounty Program to unveil the Tether reserves scandal. The Program holds rewards up to $1...
coingape.com
Oct 20, 2021 11:35
A research company is offering a big bounty for information leading to previously undisclosed evidence of the reserves behind the Tether stablecoin.
The post Tether Reserve Skepticism Spurs...
beincrypto.com
Oct 20, 2021 09:49
Hindenburg Research is offering a $1 million bounty for information on Tether’s reserves, with the firm stating that Tether is yet to disclose virtually anything “about its counterparties.”
cointelegraph.com
Oct 20, 2021 04:41
Terraform Labs, the South Korean company behind the blockchain project Terra (LUNA), continues focusing on advancing the developer activity on the network.
The post Over 160 projects will launch...
cryptoslate.com
Oct 16, 2021 17:00
The U.S. Commodities Futures Trading Commission released an order in which it claimed no issues with Tether’s current operations.
The post CFTC Finds No Issues With Tether’s Operations, But Imposes...
beincrypto.com
Oct 16, 2021 13:16
The cryptocurrency market has gone mainstream in 2021 attracting attention from not just institutional firms and billionaires but also from countries. First El Salvador created history by making...
coingape.com
Oct 16, 2021 12:40
The settlement triggered concerns that the CFTC's role in stablecoin regulation could be misunderstood by the public.
cointelegraph.com
Oct 15, 2021 16:52
Tether and Bitfinex were ordered by the CFTC to pay fines worth a total of $42.5 million for various violations.
cryptopotato.com
Oct 15, 2021 15:33
The CFTC has ordered Tether and Bitfinex to pay hefty fines
u.today
Oct 15, 2021 15:13
The International Monetary Fund (IMF) has recently released its new Global Financial Stability Report, in which the entire chapter was dedicated to the discussion about financial stability...
cryptoslate.com
Oct 14, 2021 01:00
The come-up of the FTX cryptocurrency exchange has been one of the most inspiring stories out of the crypto space. Its success put its CEO Sam Bankman-Friend on the path to become one of the...
newsbtc.com
Oct 11, 2021 17:00
Bloomberg published an article on Thursday rehashing ongoing concerns about Tether and its 1:1 reserves.
The post Tether (USDT) responds to allegations of missing billions. Calls it “old...
cryptoslate.com
Oct 8, 2021 19:00
Tether CEO Jean-Louis van der Velde's has deleted his Twitter account following a Bloomberg report questioning the firm’s backing of its reserves.
The post Tether CEO Deletes Twitter Account...
beincrypto.com
Oct 8, 2021 10:44
Bloomberg has continued its campaign to discredit Tether with another article questioning the backing and reserves of the world’s most popular stablecoin.
cryptopotato.com
Oct 8, 2021 06:23
Tether fires back against report it is using reserves for investments and making crypto-backed loans
"If those loans fail, even a small percentage of them, one Tether would become worth less than $1," said Bloomberg reporter Zeke Faux.
cointelegraph.com
Oct 7, 2021 20:18
Tether says Bloomberg's article is filled with "outlandish anecdotes"
u.today
Oct 7, 2021 16:04
The digital P2P payments giant, MoneyGram International, Inc. announced a partnership with Ripple’s competitor, Stellar Development Foundation, a non-profit organization that supports the...
coingape.com
Oct 7, 2021 09:27
The Defi protocol on the Fantom network, StakeSteak suffered an exploit today of 80,636 FTM along with 81,351 USDC, amounting to, $196,439. According to a Post-mortem release by the protocol, the...
coingape.com
Oct 5, 2021 09:56
"Litigation will expose this case for what it is: a clumsy attempt at a money grab, which recklessly harms the whole cryptocurrency ecosystem," said Tether.
cointelegraph.com
Sept 29, 2021 19:45
Tether and Bitfinex maintain that the plaintiffs’ claims are meritless
u.today
Sept 29, 2021 15:31
First in a bigger series of dAppradar’s reports, which explore how value moves around after entering the blockchain industry, revealed that the amount of Bitcoin (BTC) sitting in centralized...
cryptoslate.com
Sept 29, 2021 10:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!