USDT / USD Bitstamp🗗
0.99870
1h 変化
-0.01%
24h 変化
-0.01%
24h 最高値
0.99963
24h 最安値
0.99816
24h 出来高
3,063,696
Trades
チャット
統計
ニュース
Size >=
| 0.99870 | 698.07135000 | 03:34:15 |
| 0.99871 | 1822.70255000 | 03:34:15 |
| 0.99871 | 2468.15130000 | 03:34:15 |
| 0.99873 | 2467.11998000 | 03:31:59 |
| 0.99874 | 1186.32520000 | 03:31:59 |
| 0.99874 | 250.31289000 | 02:59:19 |
| 0.99871 | 250.31289000 | 02:57:19 |
| 0.99875 | 250.30036000 | 02:55:19 |
| 0.99880 | 560.22927000 | 02:30:34 |
| 0.99880 | 1880.24053000 | 02:30:34 |
| 0.99885 | 1832.53601000 | 02:18:53 |
| 0.99885 | 1880.23163000 | 02:18:53 |
| 0.99887 | 11.04455000 | 01:59:47 |
| 0.99882 | 858.38380000 | 01:17:24 |
| 0.99883 | 4278.32110000 | 01:17:24 |
| 0.99880 | 1758.41689000 | 00:30:18 |
| 0.99881 | 400.89766000 | 00:30:18 |
| 0.99886 | 850.54483000 | 23:35:30 |
| 0.99883 | 250.32999000 | 23:28:16 |
| 0.99886 | 2700.77753000 | 23:22:19 |
| 0.99933 | 4300.98278000 | 23:18:23 |
| 0.99932 | 23940.21420000 | 23:18:23 |
| 0.99931 | 5377.26100000 | 23:18:23 |
| 0.99931 | 1200.00000000 | 23:18:23 |
| 0.99916 | 100085.92878000 | 23:18:23 |
| 0.99915 | 1917.25304000 | 23:18:23 |
| 0.99915 | 7802.94360000 | 23:18:23 |
| 0.99914 | 9000.00000000 | 23:18:23 |
| 0.99913 | 4953.16643000 | 23:18:23 |
| 0.99897 | 100125.15100000 | 23:18:23 |
| 0.99896 | 6791.76640000 | 23:18:23 |
| 0.99886 | 50062.76719000 | 23:18:23 |
| 0.99885 | 49.84377000 | 23:18:23 |
| 0.99885 | 200.18622000 | 23:16:41 |
| 0.99870 | 12.70429000 | 23:15:35 |
| 0.99870 | 945.29571000 | 23:15:35 |
| 0.99873 | 250.22999000 | 23:12:15 |
| 0.99872 | 378.75417000 | 22:38:30 |
| 0.99874 | 3963.98970000 | 22:38:30 |
| 0.99875 | 656.25613000 | 22:38:30 |
| 0.99876 | 249.95999000 | 22:38:13 |
| 0.99893 | 918.89000000 | 22:33:41 |
| 0.99878 | 1972.00000000 | 20:59:03 |
| 0.99894 | 5999.00496000 | 20:52:13 |
| 0.99893 | 25.93728000 | 20:52:13 |
| 0.99877 | 250.31999000 | 20:51:12 |
| 0.99874 | 2154.26146000 | 20:29:56 |
| 0.99880 | 2716.78120000 | 20:29:31 |
| 0.99893 | 153.53104000 | 20:28:12 |
| 0.99870 | 835.78689000 | 20:28:11 |
| 0.99871 | 1200.00000000 | 20:28:11 |
| 0.99875 | 250.90999000 | 20:01:11 |
| 0.99891 | 3102.60703000 | 19:59:36 |
| 0.99889 | 223.63534000 | 19:53:10 |
| 0.99885 | 26.95280000 | 19:53:10 |
| 0.99816 | 30606.75009000 | 19:46:08 |
| 0.99817 | 17387.45840000 | 19:46:08 |
| 0.99820 | 5139.13804000 | 19:46:08 |
| 0.99820 | 233.07259000 | 19:46:08 |
| 0.99840 | 233.02590000 | 19:46:08 |
| 0.99841 | 27492.90912000 | 19:46:08 |
| 0.99849 | 50062.53143000 | 19:46:08 |
| 0.99850 | 5954.24922000 | 19:46:08 |
| 0.99851 | 1001.49220000 | 19:46:08 |
| 0.99856 | 11817.27472000 | 19:46:08 |
| 0.99857 | 9114.16970000 | 19:46:08 |
| 0.99869 | 6991.95844000 | 19:46:08 |
| 0.99874 | 6707.34536000 | 19:46:08 |
| 0.99878 | 1727.35190000 | 19:46:08 |
| 0.99878 | 5030.89320000 | 19:46:08 |
| 0.99879 | 645.64969000 | 19:46:08 |
| 0.99881 | 250.07999000 | 19:43:10 |
| 0.99877 | 250.26999000 | 19:39:10 |
| 0.99873 | 934.81476000 | 19:34:29 |
| 0.99873 | 692.78904000 | 19:34:29 |
| 0.99874 | 1200.00000000 | 19:34:29 |
| 0.99891 | 1086.79056000 | 19:31:40 |
| 0.99890 | 11.78385000 | 19:31:40 |
| 0.99841 | 72632.17965000 | 19:26:03 |
| 0.99842 | 16752.69674000 | 19:26:03 |
| 0.99850 | 233.00257000 | 19:26:03 |
| 0.99853 | 50062.55359000 | 19:26:03 |
| 0.99854 | 9105.28600000 | 19:26:03 |
| 0.99860 | 232.97923000 | 19:26:03 |
| 0.99861 | 20126.63473000 | 19:26:03 |
| 0.99863 | 3213.42016000 | 19:26:03 |
| 0.99864 | 4805.98221000 | 19:26:03 |
| 0.99865 | 6763.79420000 | 19:26:03 |
| 0.99875 | 7311.87774000 | 19:26:03 |
| 0.99880 | 14923.42736000 | 19:26:03 |
| 0.99881 | 1812.74280000 | 19:26:03 |
| 0.99883 | 9576.11520000 | 19:26:03 |
| 0.99887 | 1666.07170000 | 19:26:03 |
| 0.99888 | 781.23612000 | 19:26:03 |
| 0.99894 | 1621.64054000 | 19:25:23 |
| 0.99894 | 440.98742000 | 19:25:23 |
| 0.99894 | 249.87999000 | 19:25:07 |
| 0.99895 | 548.14106000 | 19:21:03 |
| 0.99895 | 1096.28212000 | 19:21:03 |
| 0.99893 | 95.05137000 | 19:20:51 |
| 24時間 | |
|
変化
-0.01%
|
出来高
3,063,696
|
|
最高値
0.99963
|
最安値
0.99816
|
| 7日間 | |
|
変化
-0.02%
|
出来高
18,556,021
|
|
最高値
1.02933
|
最安値
0.99816
|
| 30日間 | |
|
変化
-0.02%
|
出来高
67,690,665
|
|
最高値
1.02933
|
最安値
0.99031
|
The chief technology officer of Tether has praised the stablecoin's resilience, saying it was 100% backed amid reports of a coordinated attack by hedge funds.
The post Tether CTO Confident of...
beincrypto.com
June 28, 2022 13:15
Tether's CTO has responded to reports of hedge funds spending hundreds of millions of dollars to bet against USDT.
cryptopotato.com
June 28, 2022 06:27
Paolo Ardoino alleged some hedge funds are trying to create pressure “in the billions” to “harm Tether liquidity” so that they can eventually buy back tokens at a much lower price.
cointelegraph.com
June 28, 2022 05:50
The Chief Technology Officer at Tether, Paolo Ardoino today addressed what he called “open and coordinated” attacks by some hedge funds on USDT. This, he explained, is being done in a...
coingape.com
June 27, 2022 18:37
The crypto ecosystem is still dealing with the fallout caused by the collapse of the Terra ecosystem, the company behind stablecoin USDT, Tether, is being targeted by hedge funds. Confirmed by...
newsbtc.com
June 27, 2022 16:46
Here are all the exciting headlines you missed in the NFT, DeFi and crypto…
The post Weekly Report: India mulls 28% GST on crypto, Tether to launch Pound Sterling-backed stablecoin, FalconX...
coinlist.me
June 24, 2022 04:07
Another sign of increasing bearish sentiment in crypto markets is an increase in stablecoin dominance, which has now hit record levels.
cryptopotato.com
June 23, 2022 06:15
Stablecoin pegged to British pound officially announced by Tether
u.today
June 22, 2022 09:21
Tether expects to be part of industry innovation in the United Kingdom as the country is planning to adopt stablecoins as a means of payment.
cointelegraph.com
June 22, 2022 08:14
The company behind the largest stablecoin by market cap will launch another such asset pegged to the British Pound.
cryptopotato.com
June 22, 2022 08:12
Amid the crypto market turmoil, stablecoin issuer Tether continues to expand its market presence. The world’s largest stablecoin operator is now looking to enter the British market with a new...
coingape.com
June 22, 2022 07:50
At least on the Ethereum network, USDC real volume has nearly doubled that of USDT in the past 24 hours which could be another sign that the top stablecoin's dominance is coming to an end.
cointelegraph.com
June 22, 2022 04:49
Tether, the world's largest stablecoin with $68 billion in assets, will undertake a full audit with a top 12 accounting firm in order to improve transparency on its USDT reserves.
The post Tether...
beincrypto.com
June 21, 2022 12:30
USDT has surpassed Ethereum-based USDT by the number of transactions
u.today
June 20, 2022 06:13
Tether market capitalization was slashed by more than $10 billion in May due to the market crash that was led by the failure of UST of the Terra ecosystem.
The post Tether Market Cap Slashed by...
beincrypto.com
June 20, 2022 04:00
Even as rival stablecoins gains more and more market value, Tether continues to be the king of stablecoin. But the question is - for how long?
cryptopotato.com
June 19, 2022 11:51
On-chain data analytics site Glassnode disclosed today that world’s second largest stable coin USDC is gaining traction as crypto investors seem to prefer it over USDT. This is evidenced in...
coingape.com
June 18, 2022 15:13
It has been a chaotic week for digital assets. Two firms may be inching closer to insolvency while Coinbase, one of the largest crypto exchanges, laid off almost a fifth of its staff.
cointelegraph.com
June 17, 2022 20:30
BTC and altcoins could continue to see selling, but a positive is that traders took shelter in stablecoins instead of completely exiting the crypto market.
cointelegraph.com
June 17, 2022 19:45
After a steady drop in its price over the past few weeks, Tether continues to be at the center of the debate around stablecoins. Earlier this week, Tether market cap shrunk below the $70 billion...
coingape.com
June 17, 2022 17:22
Amid Tether losing market share over the past few weeks, the Circle-backed USDC stablecoin has been notably growing, with the market value surging to $55 billion.
cointelegraph.com
June 17, 2022 13:22
Tether (USDT), the world’s largest stablecoin’s market capitalisation has registered a continuous drop over the past few weeks. It now has shrunk below the $70 billion mark. Is USDT losing the...
coingape.com
June 17, 2022 11:13
No user funds have been affected by the exploit, but Inverse Finance has incurred a debt and offered the attacker a bounty to return the stolen funds.
cointelegraph.com
June 17, 2022 03:34
A separate graph also saw USDC and BUSD supply drop sharply in May, however both have since rebounded and are close to being back to their respective all-time high levels.
cointelegraph.com
June 16, 2022 02:19
TerraUSD's collapse may have traumatized many investors, but the stablecoin market is on the rise.
cryptopotato.com
June 15, 2022 14:35
Tether has categorically denied rumors about its commercial paper holdings, claiming they are being spread to induce panic and generate profits.
The post Tether Refutes Rumors Surrounding...
beincrypto.com
June 15, 2022 12:45
USDT issuer publishes official statement condemning false rumors
u.today
June 15, 2022 10:40
Tether expects to reduce USDT’s commercial paper backing to $8.4 billion by the end of June 2022 and eventually completely remove it.
cointelegraph.com
June 15, 2022 09:50
Tether, the operator of the USDT stablecoin, on Wednesday derided speculation that the token is backed by low-rated debt. The firm said in a press release that recent “rumors” that the...
coingape.com
June 15, 2022 09:36
Tether refuted claims that it has lending exposure to Celsius and to Three Arrows Capital.
cryptopotato.com
June 15, 2022 09:01
With the crypto market’s decline, there have been a number of things that have changed drastically in the space. Mostly, investors have been rushing to get out of the market before the crash...
newsbtc.com
June 14, 2022 23:00
Tether has issued a statement to quell investor’s fears, as one of its many investments, Celsius, a crypto lending platform faces challenges attributed to severe market volatility, and its...
coingape.com
June 13, 2022 15:08
The rumor surfaced after a Twitter thread by @FatManTerra shared the alleged details on how Kwon, along with Terra influencers, managed to drain funds while artificially maintaining the liquidity.
cointelegraph.com
June 12, 2022 05:10
An improving Tether discount in Asian markets and positive futures premiums for BTC and ETH suggest a slight recovery is in the making.
cointelegraph.com
June 11, 2022 19:45
In Case You Missed It: The Top Trending Crypto News.
cryptopotato.com
June 10, 2022 08:37
Tether has deployed the USDT stablecoin on Tezos, becoming the 12th blockchain on which the popular stablecoin is available.
The post Tether Deploys USDT Stablecoin on Tezos Blockchain appeared...
beincrypto.com
June 10, 2022 08:30
Paolo Ardoino, chief technology officer of Bitfinex and Tether spoke on Tether's expansion plans into Latin America.
The post Interview: Bitfinex/Tether CTO Paolo Ardoino Weighs Speaks to Tether...
beincrypto.com
June 9, 2022 20:35
Paolo Ardoino, chief technology officer of Bitfinex and Tether, made the case that Tether is a tool for human rights during the World Economic Forum in Davos, Switzerland.
cointelegraph.com
June 9, 2022 20:00
Tether (USDT), the platform on which the world’s leading stablecoin, USDT is built, has made public the launching of USDT on blockchain network Tezos in an attempt to further widen its scope....
coingape.com
June 9, 2022 14:41
The asset will also be available on twelve other networks, including Ethereum, Solana and Polkadot, among others.
cointelegraph.com
June 9, 2022 11:59
Tezos is now the 12th blockchain network to host USDT tokens across payments, DeFi, and more.
cryptopotato.com
June 9, 2022 10:00
Declining demand for Tether, negative futures premiums for altcoins and the lack of inflow to the crypto sector are all signs that a rocky road is ahead.
cointelegraph.com
June 3, 2022 19:10
Some stablecoins have failed to deliver the dollar's stability to crypto traders long before TerraUSD's collapse.
cointelegraph.com
June 2, 2022 16:08
Does the catastrophic event of Terra's algorithmic stablecoin UST that unfolded last month mark the end of automated stablecoins? Reeve Collins believes so.
cryptopotato.com
June 2, 2022 12:04
Tron has become the third-largest network by total value locked (TVL) in DeFi protocols a month after launching its algorithmic stablecoin, USSD.
The post USDD is fueling Tron’s DeFi TVL rise,...
cryptoslate.com
June 2, 2022 06:35
Binance CEO CZ voices skepticism around the relaunch of the Terra blockchain and its new LUNA token following the latest fiasco.
cointelegraph.com
June 1, 2022 18:00
Tether stablecoin’s reported bank partner Capital Union supports a large variety of digital assets as part of its trading and custody services.
cointelegraph.com
June 1, 2022 10:50
USDT issuer Tether holds an undisclosed percentage of its assets in a boutique Bahamian bank.
The post One Location of Tether’s Mysterious Reserves Revealed appeared first on BeInCrypto.
beincrypto.com
May 30, 2022 19:45
The total crypto market capitalization recovered roughly 5%, but a variety of trading metrics show investors are skeptical about the rally being a trend change.
cointelegraph.com
May 30, 2022 18:15
Tether has held some of its reserves at a tiny Bahamas bank
u.today
May 30, 2022 16:02
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!