Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00000209 | 65.70000000 | 13:08:40 |
| 0.00000210 | 607.50000000 | 13:07:39 |
| 0.00000210 | 49.20000000 | 12:45:45 |
| 0.00000212 | 364.00000000 | 12:16:31 |
| 0.00000212 | 243.50000000 | 12:15:25 |
| 0.00000212 | 48.40000000 | 12:09:35 |
| 0.00000212 | 559.10000000 | 12:09:35 |
| 0.00000212 | 48.40000000 | 11:54:38 |
| 0.00000212 | 47.60000000 | 11:54:15 |
| 0.00000212 | 465.20000000 | 11:31:27 |
| 0.00000212 | 607.50000000 | 11:17:48 |
| 0.00000212 | 60.50000000 | 11:03:39 |
| 0.00000212 | 58.20000000 | 11:03:39 |
| 0.00000212 | 283.30000000 | 11:03:39 |
| 0.00000213 | 585.20000000 | 09:46:31 |
| 0.00000214 | 57.70000000 | 09:42:40 |
| 0.00000213 | 607.50000000 | 09:41:41 |
| 0.00000213 | 351.90000000 | 09:01:11 |
| 0.00000212 | 106.50000000 | 08:38:08 |
| 0.00000211 | 106.50000000 | 08:38:04 |
| 0.00000213 | 1009.40000000 | 08:37:34 |
| 0.00000213 | 1509.70000000 | 08:37:34 |
| 0.00000212 | 149.10000000 | 08:36:36 |
| 0.00000212 | 607.50000000 | 08:36:35 |
| 0.00000210 | 121.70000000 | 07:02:38 |
| 0.00000211 | 121.10000000 | 06:44:05 |
| 0.00000210 | 149.10000000 | 06:38:01 |
| 0.00000210 | 20.20000000 | 06:35:36 |
| 0.00000210 | 701.50000000 | 06:35:36 |
| 0.00000211 | 121.10000000 | 06:33:01 |
| 0.00000211 | 121.10000000 | 06:33:01 |
| 0.00000212 | 236.20000000 | 06:31:31 |
| 0.00000212 | 242.20000000 | 06:31:31 |
| 0.00000212 | 242.20000000 | 06:31:31 |
| 0.00000210 | 113.10000000 | 06:25:36 |
| 0.00000210 | 121.70000000 | 06:24:28 |
| 0.00000209 | 113.70000000 | 06:05:30 |
| 0.00000209 | 256.40000000 | 03:56:01 |
| 0.00000209 | 256.40000000 | 03:56:01 |
| 0.00000209 | 80.10000000 | 03:28:33 |
| 0.00000209 | 80.10000000 | 03:28:33 |
| 0.00000209 | 80.10000000 | 03:28:33 |
| 0.00000209 | 139.40000000 | 03:28:33 |
| 0.00000209 | 83.30000000 | 03:28:33 |
| 0.00000210 | 267.10000000 | 02:53:29 |
| 0.00000210 | 267.10000000 | 02:53:29 |
| 0.00000209 | 147.80000000 | 02:35:15 |
| 0.00000209 | 11.20000000 | 02:35:14 |
| 0.00000209 | 136.60000000 | 02:35:14 |
| 0.00000209 | 247.60000000 | 02:17:43 |
| 0.00000210 | 20.40000000 | 01:41:36 |
| 0.00000210 | 690.60000000 | 01:41:36 |
| 0.00000210 | 105.00000000 | 01:33:58 |
| 0.00000211 | 218.70000000 | 00:15:27 |
| 0.00000211 | 121.70000000 | 00:11:00 |
| 0.00000210 | 374.90000000 | 00:09:25 |
| 0.00000211 | 1481.40000000 | 00:01:14 |
| 0.00000211 | 159.90000000 | 00:01:13 |
| 0.00000210 | 146.90000000 | 23:54:09 |
| 0.00000210 | 111.30000000 | 23:54:09 |
| 0.00000210 | 95.20000000 | 23:45:00 |
| 0.00000210 | 211.90000000 | 23:33:31 |
| 0.00000211 | 607.50000000 | 23:32:41 |
| 0.00000212 | 19709.90000000 | 23:32:41 |
| 0.00000211 | 29857.80000000 | 23:32:41 |
| 0.00000210 | 607.80000000 | 23:32:41 |
| 0.00000210 | 303.60000000 | 23:32:07 |
| 0.00000210 | 303.90000000 | 23:32:07 |
| 0.00000211 | 607.50000000 | 23:26:28 |
| 0.00000212 | 4032.70000000 | 23:23:29 |
| 0.00000211 | 607.50000000 | 23:23:29 |
| 0.00000211 | 842.90000000 | 23:13:41 |
| 0.00000212 | 234.30000000 | 23:03:42 |
| 0.00000210 | 47.70000000 | 22:12:55 |
| 0.00000212 | 607.50000000 | 20:26:00 |
| 0.00000211 | 607.50000000 | 20:12:56 |
| 0.00000211 | 59.20000000 | 19:42:41 |
| 0.00000211 | 607.50000000 | 19:37:32 |
| 0.00000211 | 607.50000000 | 19:31:52 |
| 0.00000210 | 607.50000000 | 18:08:06 |
| 0.00000210 | 687.00000000 | 17:36:50 |
| 0.00000211 | 225.90000000 | 17:15:29 |
| 0.00000211 | 265.70000000 | 17:04:10 |
| 0.00000211 | 87.20000000 | 16:58:39 |
| 0.00000212 | 335.50000000 | 16:16:01 |
| 0.00000213 | 96.80000000 | 16:15:37 |
| 0.00000212 | 60.80000000 | 15:37:24 |
| 0.00000212 | 60.80000000 | 15:27:49 |
| 0.00000212 | 263.60000000 | 14:48:07 |
| 0.00000211 | 163.70000000 | 14:26:30 |
| 0.00000212 | 163.70000000 | 13:38:08 |
| 0.00000213 | 223.10000000 | 12:59:24 |
| 0.00000213 | 320.70000000 | 12:53:30 |
| 0.00000213 | 63.70000000 | 12:44:00 |
| 0.00000213 | 607.50000000 | 12:20:51 |
| 0.00000212 | 293.30000000 | 12:02:42 |
| 0.00000212 | 43.00000000 | 11:58:25 |
| 0.00000212 | 191.30000000 | 11:58:25 |
| 0.00000212 | 191.30000000 | 11:58:25 |
| 0.00000213 | 1.00000000 | 10:51:30 |
| 24時間 | |
|
変化
-1.42%
|
出来高
80,086
|
|
最高値
0.00000214
|
最安値
0.00000209
|
| 7日間 | |
|
変化
-9.13%
|
出来高
652,790
|
|
最高値
0.00000235
|
最安値
0.00000209
|
| 30日間 | |
|
変化
-13.64%
|
出来高
5,128,422
|
|
最高値
0.00000259
|
最安値
0.00000209
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
