Trades
WL
チャット
統計
ニュース
Size >=
0.00003342 | 149.90000000 | 14:27:52 |
0.00003342 | 148.10000000 | 14:27:52 |
0.00003342 | 27.40000000 | 14:27:52 |
0.00003342 | 27.40000000 | 14:27:52 |
0.00003342 | 27.40000000 | 14:27:52 |
0.00003342 | 27.40000000 | 14:27:52 |
0.00003354 | 51.70000000 | 14:23:42 |
0.00003354 | 157.90000000 | 14:23:32 |
0.00003354 | 417.90000000 | 14:23:31 |
0.00003354 | 12.70000000 | 14:23:28 |
0.00003358 | 138.00000000 | 14:22:59 |
0.00003358 | 148.40000000 | 14:22:58 |
0.00003358 | 121.70000000 | 14:22:58 |
0.00003358 | 100.80000000 | 14:22:58 |
0.00003358 | 49.80000000 | 14:22:58 |
0.00003358 | 41.50000000 | 14:22:49 |
0.00003358 | 39.30000000 | 14:22:47 |
0.00003354 | 3.70000000 | 14:22:40 |
0.00003354 | 46.10000000 | 14:22:40 |
0.00003354 | 3.70000000 | 14:22:40 |
0.00003354 | 30.70000000 | 14:22:40 |
0.00003360 | 202.40000000 | 14:22:40 |
0.00003360 | 214.90000000 | 14:22:40 |
0.00003349 | 18.80000000 | 14:13:32 |
0.00003347 | 9.70000000 | 14:13:32 |
0.00003347 | 29.90000000 | 14:11:53 |
0.00003347 | 3.70000000 | 14:11:53 |
0.00003345 | 9.70000000 | 14:11:53 |
0.00003341 | 249.20000000 | 14:11:08 |
0.00003340 | 0.40000000 | 14:11:08 |
0.00003340 | 18.90000000 | 14:11:08 |
0.00003341 | 211.60000000 | 14:11:08 |
0.00003340 | 38.70000000 | 14:11:08 |
0.00003346 | 254.70000000 | 14:06:38 |
0.00003346 | 90.00000000 | 14:06:33 |
0.00003341 | 46.80000000 | 14:06:30 |
0.00003326 | 70.00000000 | 13:54:42 |
0.00003330 | 13.70000000 | 13:53:29 |
0.00003330 | 14.20000000 | 13:53:29 |
0.00003330 | 5.70000000 | 13:53:01 |
0.00003335 | 42.30000000 | 13:52:56 |
0.00003334 | 46.90000000 | 13:52:56 |
0.00003337 | 20.90000000 | 13:43:45 |
0.00003357 | 3.50000000 | 13:42:13 |
0.00003354 | 6.00000000 | 13:42:13 |
0.00003352 | 3.70000000 | 13:42:06 |
0.00003350 | 6.90000000 | 13:42:05 |
0.00003350 | 14.10000000 | 13:42:05 |
0.00003350 | 14.10000000 | 13:42:05 |
0.00003348 | 3.10000000 | 13:41:16 |
0.00003348 | 21.80000000 | 13:39:19 |
0.00003348 | 3.70000000 | 13:39:17 |
0.00003347 | 62.90000000 | 13:39:17 |
0.00003344 | 6.50000000 | 13:39:12 |
0.00003343 | 0.30000000 | 13:38:46 |
0.00003342 | 3.40000000 | 13:38:46 |
0.00003340 | 18.90000000 | 13:38:46 |
0.00003340 | 5.70000000 | 13:38:43 |
0.00003340 | 3.70000000 | 13:38:43 |
0.00003340 | 3.70000000 | 13:38:43 |
0.00003340 | 14.10000000 | 13:38:43 |
0.00003340 | 14.10000000 | 13:38:43 |
0.00003338 | 9.00000000 | 13:38:16 |
0.00003338 | 3.80000000 | 13:38:14 |
0.00003333 | 3.80000000 | 13:38:10 |
0.00003334 | 10.40000000 | 13:38:10 |
0.00003334 | 25.50000000 | 13:38:09 |
0.00003333 | 7.70000000 | 13:38:09 |
0.00003331 | 20.80000000 | 13:38:09 |
0.00003332 | 20.70000000 | 13:38:09 |
0.00003330 | 65.70000000 | 13:37:47 |
0.00003330 | 7.60000000 | 13:37:47 |
0.00003330 | 7.60000000 | 13:37:47 |
0.00003330 | 27.10000000 | 13:37:46 |
0.00003330 | 30.20000000 | 13:37:39 |
0.00003327 | 42.00000000 | 13:34:06 |
0.00003323 | 358.00000000 | 13:33:53 |
0.00003324 | 64.00000000 | 13:33:53 |
0.00003320 | 19.20000000 | 13:27:08 |
0.00003320 | 53.20000000 | 13:27:08 |
0.00003320 | 30.40000000 | 13:27:07 |
0.00003320 | 25.60000000 | 13:27:07 |
0.00003320 | 30.30000000 | 13:27:07 |
0.00003320 | 26.10000000 | 13:26:55 |
0.00003309 | 1373.00000000 | 13:26:12 |
0.00003311 | 150.30000000 | 13:26:12 |
0.00003327 | 3.90000000 | 13:19:17 |
0.00003319 | 16.30000000 | 13:12:40 |
0.00003329 | 3.80000000 | 13:08:20 |
0.00003321 | 293.20000000 | 13:08:20 |
0.00003321 | 1767.40000000 | 13:08:20 |
0.00003321 | 1620.20000000 | 13:08:20 |
0.00003322 | 543.40000000 | 13:08:20 |
0.00003321 | 3.20000000 | 13:06:27 |
0.00003326 | 10.70000000 | 13:03:03 |
0.00003329 | 271.80000000 | 13:02:16 |
0.00003326 | 77.10000000 | 13:02:16 |
0.00003325 | 91.10000000 | 13:02:16 |
0.00003324 | 47.00000000 | 13:02:16 |
0.00003322 | 59.00000000 | 13:02:16 |
24時間 | |
変化
+4.44%
|
出来高
52,581
|
最高値
0.00003360
|
最安値
0.00003191
|
7日間 | |
変化
-7.76%
|
出来高
1,601,197
|
最高値
0.00003624
|
最安値
0.00002783
|
30日間 | |
変化
-25.35%
|
出来高
6,962,001
|
最高値
0.00004619
|
最安値
0.00002783
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する