- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- XLMStellar Lumens
- BNBBinance Coin
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XTZTezos
- XEMNEM
- VETVeChain
- THETATHETA
- CROCrypto.com Coin
- ATOMCosmos
- NEONEO
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- DASHDash
- DOGEDogecoin
- BUSDBinance USD
- ZECZCash
- HTHuobi Token
- YFIyearn.finance
- FILFilecoin
- REVRevain
- FTTFTX Token
- COMPCompound
- SOLSolana
- ETCEthereum Classic
- AVAXAvalanche
- KSMKusama
- SUSHISushiSwap
- ZILZilliqa
- HBARHedera Hashgraph
- WAVESWaves
- DCRDecred
- GRTThe Graph
- ALGOAlgorand
- UMAUMA
- RENRen
- EGLDElrond
- HEDGHedgeTrade
- LRCLoopring
- ONTOntology
- RENBTCrenBTC
- NANONano
- LUNALUNA
- TUSDTrueUSD
- BATBasic Attention Token
- ZRX0x
- RSRReserve Rights
- ICXIcon
- CELOCelo
- STXBlockstack
- DGBDigiByte
- BTTBitTorrent
- OKBOKB
- ENJEnjin Coin
- QTUMQtum
- ZENHorizen
- RUNETHORChain
- IOSTIOST
- CRVCurve DAO Token
- KNCKyber Network
- OCEANOcean Protocol
- PAXPaxos Standard
- QNTQuant
- SCSiacoin
- AMPLAmpleforth
- REPAugur
- BTGBitcoin Gold
- XVGVerge
- MANADecentraland
- SNTStatus
- BANDBand Protocol
- BNTBancor
- GNOGnosis
- LSKLisk
- ABBCABBC Coin
- ARArweave
- ANTAragon
- MATICMatic Network
- TFUELTheta Fuel
- BALBalancer
- RVNRavencoin
- BCDBitcoin Diamond
- 1INCH1inch
- INJInjective Protocol
- GNTGolem
- GLMGolem
- MAIDMaidSafeCoin
- NMRNumeraire
- CHZChiliz
- CKBNervos Network
- HNTHelium
- HOTHolo
- KAVAKava
- OXTOrchid
- MONAMonaCoin
- PAXGPAX Gold
- FUNFunFair
- CVCCivic
- CVTCyberVein
- ALPHAAlpha Finance Lab
- TOMOTomoChain
- UBTUnibright
- SCRTSecret
- BTMBytom
- UTKUtrust
- RLCiExec RLC
- NPXSPundi X
- SRMSerum
- ROSEOasis Network
- STORJStorj
- IOTXIoTeX
- SXPSwipe
- ARDRArdor
- PNKKleros
- KMDKomodo
- BTSBitShares
- ELFaelf
- STEEMSteem
- VLXVelas
- YFIIDFI.Money
- DNTdistrict0x
- WANWanchain
- FTMFantom
- FETFetch.ai
- ONEHarmony
- STAKExDAI Stake
- KP3RKeep3rV1
- IRISIRISnet
- WAXPWAX
- JSTJUST
- AGISingularityNET
- AVATravala.com
- LTOLTO Network
- MLNMelon
- LBCLBRY Credits
- ARKArk
- ANKRAnkr
- FIROFiro
- POLYPolymath
- TRACOriginTrail
- STRATStratis
- LOOMLoom Network
- SWAPTrustSwap
- WICCWaykiChain
- SYSSyscoin
- POWRPower Ledger
- UQCUquid Coin
- PPTPopulous
- HNSHandshake
- TRBTellor
- ADXAdEx
- ADKAidos Kuneen
- QKCQuarkChain
- ELAElastos
- IQEveripedia
- MCOMCO
- XHVHaven Protocol
- AIONAion
- VTHOVeThor Token
- CELRCeler Network
- AKROAkropolis
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- XWCWhiteCoin
- USDNNeutrino USD
- TNCTNC Coin
- HEGICHegic
- NUNuCypher
- SKLSKALE Network
- AMPAmp
- POLSPolkastarter
- KRTTerraKRW
- API3API3
- REEFReef
- XSNStakenet
- FARMHarvest Finance
- ORNOrion Protocol
- BTMXBitMax Token
- KAIKardiaChain
- LPTLivepeer
- BLZBluzelle
- UOSUltra
- SOLVESOLVE
- BZRXbZx Protocol
- TRUTrueFi
- MFTMainframe
- EURSSTASIS EURO
- SHRShareToken
- COTICoti
- SUNSUN
- TROYTROY
- ORBSOrbs
- BTUBTU Protocol
- XVSVenus
- HXROHxro
- SANDThe Sandbox
- AXSAxie Infinity
- OGNOrigin Protocol
- VSYSV Systems
- REQRequest
- HCHyperCash
- BCNBytecoin
- COCOSCocos-BCX
- MRPHMorpheus.Network
- MTAMeta
- HARDHard Protocol
- CTXCCortex
- IGNISIgnis
- VIDTVIDT Datalink
- RINGDarwinia Network Native Token
- GRSGroestlcoin
- NULSNuls
- BEAMBeam
- USDKUSDK
- BORABORA
- ZCN0Chain
- CUSDCelo Dollar
- PIVXPIVX
- AEAeternity
- BONDBarnBridge
- MTLMetal
- ZAPZAP
- CTKCertiK
- DMGDMM: Governance
- FLMFlamingo
- HEZHermez Network
- LAMBLambda
- GXCGXChain
- DENTDent
- DNAMetaverse Dualchain Network Architecture
- BOABOSAGORA
- SUKUSUKU
- WTCWaltonchain
- WRXWazirX
- RCNRipio Credit Network
- QRLQuantum Resistant Ledger
- GTOGifto
- ARPAARPA Chain
- METMetronome
- OMMantra DAO
- CREAMCream Finance
- GRINGrin
- NXSNexus
- NUTNative Utility Token
- AUDIOAudius
- DUSKDusk Network
- EMC2Einsteinium
- QSPQuantstamp
- SBDSteem Dollars
- TSHP12Ships
- KLVKlever
- RBTCRSK Smart Bitcoin
- UNFIUnifi Protocol DAO
- ASTAirSwap
- COSContentos
- GASGas
- IDEXIDEX
- DFdForce
- NECNectar
- UTNPUniversa
- NASNebulas
- GBYTEObyte
- CNDCindicator
- LONTokenlon
- BELBella Protocol
- DRGNDragonchain
- SPCSpaceChain
- MPH88mph
- DREPDrep
- FXFunction X
- GUSDGemini Dollar
- FRONTFrontier
- FIOFIO Protocol
- NVTNerveNetwork
- TKNMonolith
- PERLPerlin
- PROMPrometeus
- MEMEMeme
- CHRChromia
- MDTMeasurable Data Token
- DOCKDock
- SPNDSpendcoin
- NEBLNeblio
- PAIProject Pai
- NKNNKN
- KANBitKan
- EDREndor Protocol
- KDAGKing DAG
- CVPPowerPool
- BOTBounce Token
- MOFMolecular Future
- AERGOAergo
- BWFBeowulf
- NAVNavCoin
- SLSSaluS
- QASHQASH
- WINGWing
- ROOKKeeperDAO
- MEDMediBloc
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- OSTOST
- FCTFactom
- SRNSIRIN LABS Token
- DEXTDEXTools
- NXTNxt
- GVTGenesis Vision
- UPPSentinel Protocol
- DMTDMarket
- VTCVertcoin
- MBLMovieBloc
- BLOCKBlocknet
- MDAMoeda Loyalty Points
- PPCPeercoin
- METAMetadium
- CTSICartesi
- RDNRaiden Network Token
- SKYSkycoin
- SRMDOS Network
- MAROMaro
- FSNFusion
- MOCMoss Coin
- KEYSelfkey
- ETPMetaverse ETP
- CMTCyberMiles
- MITHMithril
- FNBFNB Protocol
- OAXOAX
- TNBTime New Bank
- XTPTap
- PNTpNetwork Token
- GOGoChain
- KDAKadena
- VITEVITE
- VIAViacoin
- APPCAppCoins
- NLGGulden
- VIDVideoCoin
- PXLPIXEL
- AMBAmbrosus
- UBQUbiq
- DAWNDawn Protocol
- FORThe Force Protocol
- PAYTenX
- FOAMFOAM
- WPRWePower
- EVXEverex
- SWRVSwerve
- BRDBread
- KTONDarwinia Commitment Token
- NCASHNucleus Vision
- TCTTokenClub
- GAMEGameCredits
- PIPCHAIN
- DAPPLiquidApps
- ELAMAElamachain
- POAPOA
- BLYBlocery
- BURSTBurst
- SUTERSuterusu
- JNTJibrel Network
- PARTParticl
- VBKVeriBlock
- GLEECGleec
- HGETHedget
- VIBEVIBE
- GEEQGeeq
- TRADEUnitrade
- YOYOWYOYOW
- PMAPumaPay
- TEMCOTEMCO
- CDTBlox
- BTSEBTSE
- ASRAS Roma Fan Token
- VEEBLOCKv
- OGOG Fan Token
- BFTBnkToTheFuture
- DEPDEAPCOIN
- NGCNAGA
- SANSantiment Network Token
- APMAPM Coin
- DTADATA
- FTCFeathercoin
- DLTAgrello
- RINGXRINGX Platform
- DGXDigix Gold Token
- SWINGBYSwingby
- ODEODEM
- POTPotCoin
- SWFTCSwftCoin
- PLUPluton
- QLCQLC Chain
- VIBViberate
- CLOCallisto Network
- SENSOSENSO
- MTHMonetha
- SNGLSSingularDTV
- BOLTBolt
- MANMatrix AI Network
- XMYMyriad
- SNMSONM
- INSTARInsights Network
- CBCCasino Betting Coin
- XDNDigitalNote
- CPCCPChain
- FLETAFLETA
- AEONAeon
- YOUYOU Chain
- AUCAuctus
- HDAOHyperDAO
- SIXSIX
- WINGSWings
- VALValidity
- GENDAOstack
- TRIOTripio
- EOSDTEOSDT
- BLKBlackCoin
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- XSTStealth
- EASYEasyFi
- LYMLympo
- TUBEBitTube
- OKOKCash
- XCHFCryptoFranc
- SKMSkrumble Network
- CRWCrown
- INXInsight Protocol
- OMNIOmni
- RARIRarible
- EXE8X8 Protocol
- FLOFLO
- VRCVeriCoin
- ENGEnigma
- BWXBlue Whale EXchange
- BOXContentBox
- CURECurecoin
- RVCRavencoin Classic
- SPHRSphere
- XRAXriba
- CNNContent Neutrality Network
- THCHempCoin
- IOCI/O Coin
- PINKPinkcoin
- HMQHumaniq
- EXCLExclusiveCoin
- AVTAventus
- VLDVetri
- PLAPlair
- MUEMonetaryUnit
- MTNMedicalchain
- GEOGeoCoin
- EXPExpanse
- MGOMobileGo
- SLPSmall Love Potion
- PTONPTON
- USDSStableUSD
- GOTParkinGo
- YEEDYGGDRASH
- PTOYPatientory
- COSMCosmo Coin
- TENDTendies
- RTERate3
- MERMercury
- SIBSIBCoin
- ONLOn.Live
- ESSEssentia
- AIDAidCoin
- ADTadToken
- FUELEtherparty
- MEMEMemetic / PepeCoin
- VDXVodi X
- FUNDUnification
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- NEARNEAR Protocol
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- BADGERBadger DAO
- ONGOntology Gas
- BTCVBitcoin Vault
- PBTC35ApBTC35A
- BTCSTBitcoin Standard Hashrate Token
- DTDragon Token
- BASBasis Share
- ADABULL3X Long Cardano Token
- EXRDRadix
- NBSNew BitShares
- AAVEUPAAVEUP
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- FSWFalconswap
- DHTdHedge DAO
- TBTCtBTC
- GOLDGolden Goose
- COMBOFurucombo
- XUCExchange Union
- BIDBidao
- BBCBigBang Core
- DECDecentr
- MCBMCDEX
- LMCHLatamcash
- TAITAI
- BRZBrazilian Digital Token
- GNCGalaxy Network
- XAUTTether Gold
- GSTGstcoin
- CORNCORN
- HDACHdac
- ACXTAC eXchange Token
- ADABEAR3X Short Cardano Token
- UBTCUnited Bitcoin
- CAMPCamp
- FMEFME
- PERXPeerEx
- ECOCECOChain
- SGSocialGood
- ZLOTzLOT Finance
- TUDATutors Diary
- SDTTerra SDT
- UCTUbique Chain Of Things
- ORSORS Group
- URACUranus
- SPINSPIN Protocol
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- UOPUtopia Open Platform
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- WINWINk
- LUCYLUCY
- PHXRed Pulse Phoenix
- SWMSwarm
- TRYBBiLira
- RIFRIF Token
- STPTSTPT
- RDDReddCoin
- SEERSEER
- GHSTAavegotchi
- XDData Transaction Token
- HYDROHydro
- OMGOmiseGO
- WABITael
- DATAStreamr DATAcoin
- YFVYFValue
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- STCStarChain
- RADSRadium
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- PLTPlutusDeFi
- COVERCOVER Protocol
- AAVEAave
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- STRAXStrax
- ZBTZB Token
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- XZCZcoin
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
See also THETA Technical Analysis
THETA |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| THETA / USD Perp HuobiDM | 2.004 | +1.20 | -2.49 | 1.944 - 2.113 | 5.1m | +10.11 | 1.763 - 2.290 | 61.6m | +118.97 | 0.877 - 2.526 | 432.4m |
| THETA / USD Perp OKEx | 2.005 | +1.16 | -2.41 | 1.944 - 2.111 | 5.1m | +10.46 | 1.769 - 2.288 | 42.6m | +120.18 | 0.877 - 2.512 | 260.7m |
| THETA / USD Perp FTX | 2.001 | +1.25 | -2.64 | 1.938 - 2.115 | 2.5m | +10.07 | 1.765 - 2.292 | 28.2m | +119.67 | 0.876 - 2.515 | 274.0m |
| THETA / USD Mar26 FTX | 1.973 | +0.76 | -3.08 | 1.920 - 2.086 | 19.3k | +11.81 | 1.731 - 2.261 | 155.9k | +114.35 | 0.896 - 2.448 | 4.1m |
| THETA / USDT Binance | 2.005 | +1.35 | -2.29 | 1.940 - 2.106 | 13.0m | +9.97 | 1.764 - 2.280 | 118.5m | +119.23 | 0.877 - 2.510 | 868.1m |
| THETA / USDT Perp Binance | 2.000 | +1.28 | -2.42 | 1.935 - 2.111 | 12.0m | +9.99 | 1.764 - 2.293 | 147.0m | +119.54 | 0.875 - 2.509 | 1.3b |
| THETA / USDT Perp OKEx | 2.002 | +1.11 | -2.21 | 1.939 - 2.107 | 2.9m | +10.06 | 1.767 - 2.290 | 26.9m | +119.67 | 0.877 - 2.523 | 227.1m |
| THETA / USDT Perp HuobiDM | 2.001 | +1.23 | -2.42 | 1.938 - 2.112 | 1.3m | +10.35 | 1.767 - 2.305 | 17.3m | +119.43 | 0.877 - 2.506 | 137.1m |
| THETA / BTC Binance | 0.0000566 | +1.09 | +0.55 | 0.0000546 - 0.0000571 | 4.4m | +5.74 | 0.0000519 - 0.0000621 | 34.9m | +45.29 | 0.0000380 - 0.0000788 | 308.9m |
| THETA / ETH Binance | 0.0014627 | +0.68 | -5.37 | 0.0014200 - 0.0015696 | 519.9k | -15.96 | 0.0014200 - 0.0020149 | 3.5m | +2.56 | 0.0014167 - 0.0032445 | 26.9m |
| THETA / BNB Binance | 0.048 | +0.32 | +4.71 | 0.044 - 0.048 | 135.7k | -0.08 | 0.043 - 0.055 | 1.1m | +78.72 | 0.026 - 0.066 | 7.5m |