Trades
WL
チャット
統計
ニュース
Size >=
71.07 | 43.50000000 | 23:18:27 |
71.18 | 14.00000000 | 23:18:01 |
71.16 | 124.90000000 | 23:17:54 |
71.15 | 15.50000000 | 23:17:54 |
71.24 | 36.70000000 | 23:06:57 |
71.48 | 31.40000000 | 22:37:03 |
71.48 | 49.40000000 | 22:37:03 |
71.48 | 9.20000000 | 22:36:50 |
71.51 | 43.70000000 | 22:28:24 |
71.46 | 0.20000000 | 22:27:00 |
71.17 | 1.00000000 | 22:18:32 |
71.17 | 2.70000000 | 22:18:31 |
71.17 | 2.70000000 | 22:18:31 |
71.17 | 2.70000000 | 22:18:31 |
71.11 | 5.00000000 | 22:18:28 |
71.09 | 8.20000000 | 22:18:05 |
71.06 | 0.20000000 | 22:13:40 |
71.17 | 3.00000000 | 22:10:32 |
71.17 | 19.20000000 | 22:07:11 |
71.17 | 24.40000000 | 22:07:11 |
71.16 | 12.20000000 | 22:06:48 |
71.16 | 48.90000000 | 22:06:35 |
70.86 | 32.60000000 | 22:00:35 |
70.80 | 0.90000000 | 21:56:58 |
70.91 | 12.60000000 | 21:38:38 |
70.75 | 0.80000000 | 21:38:04 |
70.67 | 127.70000000 | 21:35:01 |
71.19 | 70.00000000 | 21:11:50 |
71.19 | 10.60000000 | 21:10:03 |
71.11 | 13.70000000 | 21:05:15 |
70.92 | 14.30000000 | 21:03:08 |
71.09 | 3.20000000 | 21:01:35 |
71.09 | 3.20000000 | 21:01:35 |
71.01 | 7.00000000 | 21:01:35 |
71.01 | 45.60000000 | 21:01:35 |
71.01 | 45.60000000 | 21:01:35 |
71.01 | 3.20000000 | 21:01:35 |
70.70 | 142.60000000 | 20:58:38 |
71.08 | 0.30000000 | 20:49:55 |
71.07 | 0.40000000 | 20:49:51 |
71.03 | 0.20000000 | 20:48:07 |
70.94 | 1.20000000 | 20:40:21 |
70.72 | 0.20000000 | 20:28:12 |
70.52 | 0.20000000 | 20:26:19 |
70.57 | 3.20000000 | 20:25:37 |
70.57 | 20.70000000 | 20:25:37 |
70.57 | 5.30000000 | 20:25:37 |
70.46 | 3.90000000 | 20:25:37 |
70.46 | 26.10000000 | 20:25:37 |
70.46 | 27.80000000 | 20:25:37 |
70.46 | 3.20000000 | 20:25:37 |
70.46 | 29.60000000 | 20:25:37 |
70.46 | 3.20000000 | 20:25:37 |
70.46 | 2.80000000 | 20:25:37 |
70.46 | 27.10000000 | 20:25:37 |
70.46 | 3.20000000 | 20:25:37 |
70.46 | 26.10000000 | 20:25:37 |
70.46 | 2.80000000 | 20:25:37 |
70.46 | 3.20000000 | 20:25:37 |
70.46 | 3.20000000 | 20:25:37 |
70.46 | 27.80000000 | 20:25:37 |
70.46 | 29.60000000 | 20:25:37 |
70.46 | 3.20000000 | 20:25:37 |
70.46 | 2.80000000 | 20:25:37 |
70.46 | 3.20000000 | 20:25:37 |
70.46 | 3.20000000 | 20:25:37 |
70.46 | 5.90000000 | 20:25:37 |
70.46 | 5.90000000 | 20:25:37 |
70.46 | 3.20000000 | 20:25:37 |
70.46 | 5.90000000 | 20:25:37 |
70.46 | 5.90000000 | 20:25:37 |
70.60 | 3.00000000 | 20:25:32 |
70.46 | 0.20000000 | 20:25:32 |
70.27 | 0.50000000 | 20:21:01 |
70.20 | 0.20000000 | 20:16:25 |
70.00 | 5.00000000 | 20:11:22 |
69.90 | 3.00000000 | 19:58:17 |
69.83 | 0.30000000 | 19:58:17 |
69.50 | 1.20000000 | 19:36:50 |
69.50 | 49.90000000 | 19:36:34 |
69.20 | 17.30000000 | 19:12:50 |
69.30 | 18.70000000 | 19:09:11 |
69.39 | 3.30000000 | 19:04:23 |
69.39 | 3.30000000 | 19:04:23 |
69.39 | 3.30000000 | 19:04:23 |
69.30 | 0.60000000 | 19:04:23 |
69.30 | 2.30000000 | 19:04:23 |
69.30 | 166.70000000 | 19:04:23 |
69.30 | 243.50000000 | 19:04:23 |
69.30 | 22.50000000 | 19:04:23 |
69.30 | 22.80000000 | 19:04:23 |
69.30 | 29.40000000 | 19:04:22 |
69.30 | 27.30000000 | 19:04:19 |
69.30 | 48.70000000 | 19:04:17 |
69.30 | 26.10000000 | 19:04:17 |
69.30 | 29.40000000 | 19:04:16 |
69.30 | 22.80000000 | 19:04:15 |
69.30 | 22.80000000 | 19:04:15 |
69.30 | 17.50000000 | 19:04:15 |
69.30 | 22.50000000 | 19:04:14 |
24時間 | |
変化
+6.86%
|
出来高
24,993
|
最高値
71.51
|
最安値
65.17
|
7日間 | |
変化
-12.64%
|
出来高
240,705
|
最高値
85.00
|
最安値
61.23
|
30日間 | |
変化
-15.29%
|
出来高
1,369,395
|
最高値
102.43
|
最安値
20.00
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する