Trades
WL
チャット
統計
ニュース
⦷
AAA
| 6.45 | 303.70000000 | 11:33:08 |
| 6.44 | 239.80000000 | 11:32:32 |
| 6.44 | 226.40000000 | 11:32:32 |
| 6.43 | 118.00000000 | 11:31:17 |
| 6.44 | 743.20000000 | 11:22:54 |
| 6.43 | 743.20000000 | 11:22:38 |
| 6.43 | 744.00000000 | 11:22:38 |
| 6.43 | 744.00000000 | 11:22:38 |
| 6.43 | 272.00000000 | 11:22:38 |
| 6.43 | 543.90000000 | 11:22:06 |
| 6.42 | 0.10000000 | 11:05:51 |
| 6.42 | 744.40000000 | 11:05:51 |
| 6.44 | 744.20000000 | 10:49:00 |
| 6.43 | 303.70000000 | 10:41:27 |
| 6.43 | 303.70000000 | 10:39:23 |
| 6.43 | 303.70000000 | 10:37:08 |
| 6.43 | 303.70000000 | 10:36:46 |
| 6.42 | 10.70000000 | 10:35:01 |
| 6.42 | 146.50000000 | 10:35:01 |
| 6.42 | 146.50000000 | 10:35:01 |
| 6.43 | 284.00000000 | 10:30:59 |
| 6.43 | 146.40000000 | 10:24:21 |
| 6.43 | 146.40000000 | 10:24:21 |
| 6.43 | 10.90000000 | 10:24:21 |
| 6.43 | 146.40000000 | 10:24:21 |
| 6.43 | 146.40000000 | 10:24:21 |
| 6.42 | 46.30000000 | 10:20:52 |
| 6.42 | 1001.90000000 | 10:20:52 |
| 6.42 | 744.50000000 | 10:20:11 |
| 6.42 | 303.70000000 | 10:17:33 |
| 6.43 | 303.70000000 | 10:04:14 |
| 6.43 | 303.70000000 | 10:04:14 |
| 6.44 | 303.70000000 | 09:52:41 |
| 6.44 | 11.70000000 | 09:52:41 |
| 6.44 | 146.00000000 | 09:52:41 |
| 6.44 | 146.00000000 | 09:52:41 |
| 6.44 | 742.90000000 | 09:52:29 |
| 6.45 | 33.00000000 | 09:45:55 |
| 6.45 | 216.20000000 | 09:45:49 |
| 6.45 | 216.20000000 | 09:45:49 |
| 6.45 | 743.20000000 | 09:42:19 |
| 6.44 | 303.70000000 | 09:41:50 |
| 6.44 | 303.70000000 | 09:41:44 |
| 6.42 | 3748.10000000 | 09:23:08 |
| 6.42 | 303.70000000 | 09:23:08 |
| 6.42 | 303.70000000 | 09:15:39 |
| 6.42 | 303.70000000 | 09:14:42 |
| 6.40 | 9.70000000 | 08:49:47 |
| 6.40 | 147.00000000 | 08:49:47 |
| 6.40 | 147.00000000 | 08:49:47 |
| 6.39 | 303.70000000 | 08:48:23 |
| 6.38 | 9844.30000000 | 08:46:40 |
| 6.39 | 1237.70000000 | 08:46:40 |
| 6.39 | 1752.60000000 | 08:46:40 |
| 6.39 | 303.70000000 | 08:46:40 |
| 6.38 | 1448.80000000 | 08:37:16 |
| 6.40 | 143.60000000 | 08:36:35 |
| 6.41 | 303.70000000 | 08:25:24 |
| 6.41 | 303.70000000 | 08:25:17 |
| 6.41 | 8.40000000 | 08:09:04 |
| 6.42 | 303.70000000 | 08:02:13 |
| 6.42 | 303.70000000 | 08:02:13 |
| 6.41 | 303.70000000 | 07:55:06 |
| 6.40 | 153.90000000 | 07:53:54 |
| 6.40 | 303.70000000 | 07:50:06 |
| 6.39 | 9.30000000 | 07:50:06 |
| 6.39 | 147.20000000 | 07:50:06 |
| 6.39 | 147.20000000 | 07:50:06 |
| 6.39 | 156.30000000 | 07:30:18 |
| 6.39 | 147.40000000 | 07:30:18 |
| 6.39 | 153.90000000 | 07:30:18 |
| 6.38 | 82.20000000 | 07:27:05 |
| 6.38 | 221.50000000 | 07:27:05 |
| 6.38 | 2.10000000 | 07:26:43 |
| 6.38 | 301.60000000 | 07:26:43 |
| 6.38 | 147.70000000 | 07:26:43 |
| 6.38 | 147.70000000 | 07:26:43 |
| 6.38 | 303.70000000 | 07:23:48 |
| 6.38 | 147.70000000 | 07:22:42 |
| 6.38 | 147.70000000 | 07:22:42 |
| 6.38 | 96.80000000 | 07:22:21 |
| 6.38 | 810.00000000 | 07:22:21 |
| 6.37 | 303.70000000 | 07:22:17 |
| 6.37 | 147.90000000 | 07:22:17 |
| 6.36 | 148.00000000 | 07:21:35 |
| 6.36 | 148.00000000 | 07:21:35 |
| 6.36 | 7.70000000 | 07:21:35 |
| 6.36 | 148.00000000 | 07:21:35 |
| 6.36 | 148.00000000 | 07:21:35 |
| 6.34 | 6.90000000 | 07:19:01 |
| 6.34 | 148.40000000 | 07:19:01 |
| 6.34 | 148.40000000 | 07:19:01 |
| 6.34 | 303.70000000 | 07:18:01 |
| 6.35 | 303.70000000 | 07:16:09 |
| 6.35 | 150.80000000 | 07:14:47 |
| 6.35 | 303.70000000 | 07:12:29 |
| 6.36 | 303.70000000 | 07:04:59 |
| 6.36 | 303.70000000 | 07:04:59 |
| 6.34 | 17.70000000 | 07:02:28 |
| 6.34 | 127.30000000 | 07:02:28 |
| 24時間 | |
|
変化
-0.31%
|
出来高
252,843
|
|
最高値
6.47
|
最安値
6.30
|
| 7日間 | |
|
変化
-6.15%
|
出来高
2,847,775
|
|
最高値
7.42
|
最安値
6.30
|
| 30日間 | |
|
変化
-9.38%
|
出来高
26,455,573
|
|
最高値
9.00
|
最安値
5.69
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
