Trades
WL
チャット
統計
ニュース
Size >=
2.2087 | 1.00000000 | 00:51:22 |
2.2118 | 60.00000000 | 00:47:59 |
2.2133 | 7.00000000 | 00:45:48 |
2.2133 | 60.00000000 | 00:45:48 |
2.2142 | 201.00000000 | 00:45:31 |
2.2157 | 60.00000000 | 00:45:12 |
2.2161 | 60.00000000 | 00:45:05 |
2.2173 | 67.00000000 | 00:45:04 |
2.2183 | 60.00000000 | 00:43:15 |
2.2231 | 23.00000000 | 00:42:34 |
2.2286 | 4.00000000 | 00:42:16 |
2.2205 | 4.00000000 | 00:42:14 |
2.2246 | 60.00000000 | 00:42:13 |
2.2149 | 66.00000000 | 00:41:35 |
2.2149 | 1.00000000 | 00:41:35 |
2.2149 | 2.00000000 | 00:41:35 |
2.2149 | 5.00000000 | 00:41:35 |
2.2149 | 89.00000000 | 00:41:35 |
2.2149 | 150.00000000 | 00:41:35 |
2.2130 | 60.00000000 | 00:40:03 |
2.2052 | 68.00000000 | 00:37:05 |
2.1999 | 60.00000000 | 00:31:20 |
2.1981 | 60.00000000 | 00:26:19 |
2.1974 | 60.00000000 | 00:25:23 |
2.1971 | 60.00000000 | 00:19:35 |
2.1944 | 68.00000000 | 00:15:14 |
2.1941 | 51.00000000 | 00:07:57 |
2.1940 | 60.00000000 | 00:07:49 |
2.1929 | 60.00000000 | 00:07:43 |
2.1929 | 60.00000000 | 00:07:43 |
2.1866 | 277.00000000 | 00:07:03 |
2.1955 | 125.00000000 | 23:09:56 |
2.1955 | 1.00000000 | 23:09:56 |
2.1955 | 1.00000000 | 23:09:56 |
2.1955 | 5.00000000 | 23:09:56 |
2.1955 | 13.00000000 | 23:09:56 |
2.1955 | 38.00000000 | 23:09:56 |
2.1955 | 1.00000000 | 23:09:56 |
2.1955 | 113.00000000 | 23:09:56 |
2.1955 | 4.00000000 | 23:09:56 |
2.1955 | 13.00000000 | 23:09:56 |
2.1955 | 37.00000000 | 23:09:56 |
2.1995 | 68.00000000 | 22:32:46 |
2.2000 | 45.00000000 | 22:30:12 |
2.1820 | 52.00000000 | 21:37:37 |
2.1886 | 383.00000000 | 21:15:44 |
2.1886 | 125.00000000 | 21:15:44 |
2.1932 | 249.00000000 | 21:13:50 |
2.1933 | 125.00000000 | 21:09:13 |
2.1926 | 62.00000000 | 21:08:33 |
2.1913 | 62.00000000 | 21:08:02 |
2.1907 | 62.00000000 | 21:08:02 |
2.1908 | 1245.00000000 | 21:08:02 |
2.1908 | 1349.00000000 | 21:08:02 |
2.1908 | 501.00000000 | 21:08:02 |
2.1908 | 372.00000000 | 21:08:02 |
2.1908 | 62.00000000 | 21:08:02 |
2.1908 | 62.00000000 | 21:08:02 |
2.1932 | 62.00000000 | 21:06:35 |
2.1889 | 45.00000000 | 21:03:16 |
2.1888 | 62.00000000 | 21:03:16 |
2.1888 | 62.00000000 | 21:03:16 |
2.1887 | 269.00000000 | 21:03:16 |
2.1886 | 62.00000000 | 21:03:16 |
2.1900 | 246.00000000 | 21:03:13 |
2.1900 | 62.00000000 | 21:03:13 |
2.1899 | 62.00000000 | 21:03:13 |
2.1899 | 68.00000000 | 21:03:13 |
2.1898 | 62.00000000 | 21:03:13 |
2.1900 | 70.00000000 | 21:03:09 |
2.1900 | 114.00000000 | 21:03:09 |
2.1899 | 62.00000000 | 21:03:09 |
2.1898 | 62.00000000 | 21:03:09 |
2.1897 | 68.00000000 | 21:03:09 |
2.1896 | 62.00000000 | 21:03:09 |
2.1896 | 62.00000000 | 21:03:09 |
2.1900 | 314.00000000 | 21:03:05 |
2.1899 | 62.00000000 | 21:03:05 |
2.1899 | 62.00000000 | 21:03:05 |
2.1898 | 62.00000000 | 21:03:05 |
2.1900 | 62.00000000 | 21:03:01 |
2.1900 | 438.00000000 | 21:03:01 |
2.1900 | 500.00000000 | 21:02:56 |
2.1905 | 28.00000000 | 21:02:31 |
2.1905 | 250.00000000 | 21:02:31 |
2.1844 | 62.00000000 | 21:01:05 |
2.1842 | 63.00000000 | 21:00:36 |
2.1862 | 4.00000000 | 20:56:14 |
2.1827 | 45.00000000 | 20:56:11 |
2.1827 | 29.00000000 | 20:56:11 |
2.1829 | 62.00000000 | 20:56:11 |
2.1842 | 56.00000000 | 20:56:11 |
2.1842 | 260.00000000 | 20:56:11 |
2.1861 | 62.00000000 | 20:53:13 |
2.1938 | 295.00000000 | 20:52:14 |
2.1938 | 224.00000000 | 20:52:14 |
2.1938 | 124.00000000 | 20:52:14 |
2.1967 | 204.00000000 | 20:51:11 |
2.1967 | 144.00000000 | 20:51:11 |
2.1956 | 62.00000000 | 20:50:48 |
24時間 | |
変化
+8.09%
|
出来高
113,001
|
最高値
2.2286
|
最安値
2.0100
|
7日間 | |
変化
-6.93%
|
出来高
808,973
|
最高値
2.5031
|
最安値
1.8707
|
30日間 | |
変化
-11.88%
|
出来高
4,067,244
|
最高値
3.1000
|
最安値
1.7272
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する