Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.177 | 615.30000000 | 03:46:55 |
| 0.177 | 772.60000000 | 03:43:07 |
| 0.176 | 37.50000000 | 03:38:38 |
| 0.176 | 220.90000000 | 03:31:03 |
| 0.176 | 1228.00000000 | 03:29:35 |
| 0.176 | 783.50000000 | 03:14:24 |
| 0.176 | 284.00000000 | 03:12:21 |
| 0.176 | 49.40000000 | 03:11:50 |
| 0.176 | 220.90000000 | 03:07:06 |
| 0.175 | 455.60000000 | 03:04:06 |
| 0.175 | 231.90000000 | 03:04:02 |
| 0.175 | 1363.80000000 | 03:04:01 |
| 0.175 | 1116.30000000 | 03:04:01 |
| 0.175 | 1116.30000000 | 03:04:01 |
| 0.175 | 807.00000000 | 03:04:01 |
| 0.174 | 1127.10000000 | 03:03:59 |
| 0.174 | 455.60000000 | 03:02:37 |
| 0.174 | 645.20000000 | 03:02:22 |
| 0.173 | 2184.70000000 | 02:58:33 |
| 0.173 | 460.10000000 | 02:57:56 |
| 0.174 | 50.00000000 | 02:52:11 |
| 0.174 | 455.60000000 | 02:51:40 |
| 0.174 | 455.60000000 | 02:51:40 |
| 0.173 | 123.20000000 | 02:51:40 |
| 0.173 | 1729.70000000 | 02:51:40 |
| 0.174 | 143.40000000 | 02:51:40 |
| 0.174 | 1789.70000000 | 02:51:40 |
| 0.174 | 1789.70000000 | 02:51:40 |
| 0.174 | 159.50000000 | 02:51:40 |
| 0.174 | 203.80000000 | 02:51:33 |
| 0.173 | 124.00000000 | 02:48:34 |
| 0.173 | 2362.40000000 | 02:48:34 |
| 0.173 | 613.60000000 | 02:48:34 |
| 0.173 | 363.70000000 | 02:47:18 |
| 0.173 | 1936.40000000 | 02:46:26 |
| 0.173 | 52.70000000 | 02:43:50 |
| 0.173 | 210.10000000 | 02:40:00 |
| 0.173 | 200.00000000 | 02:36:46 |
| 0.172 | 116.30000000 | 02:35:23 |
| 0.173 | 173.40000000 | 02:34:59 |
| 0.172 | 181.70000000 | 02:30:40 |
| 0.172 | 116.30000000 | 02:30:06 |
| 0.173 | 473.70000000 | 02:28:40 |
| 0.173 | 473.70000000 | 02:28:40 |
| 0.173 | 473.70000000 | 02:28:40 |
| 0.173 | 1169.00000000 | 02:28:04 |
| 0.173 | 785.00000000 | 02:27:21 |
| 0.173 | 39.70000000 | 02:26:37 |
| 0.172 | 776.50000000 | 02:24:39 |
| 0.171 | 224.10000000 | 02:22:50 |
| 0.171 | 392.40000000 | 02:22:50 |
| 0.170 | 500.00000000 | 02:13:41 |
| 0.169 | 118.30000000 | 02:08:21 |
| 0.170 | 598.80000000 | 02:08:15 |
| 0.169 | 2593.20000000 | 02:07:18 |
| 0.168 | 85.90000000 | 02:06:29 |
| 0.167 | 299.40000000 | 02:05:52 |
| 0.168 | 7922.30000000 | 02:05:47 |
| 0.166 | 184.70000000 | 02:05:20 |
| 0.165 | 185.20000000 | 02:05:04 |
| 0.165 | 3091.50000000 | 02:05:04 |
| 0.165 | 2498.60000000 | 02:05:04 |
| 0.165 | 540.00000000 | 02:05:04 |
| 0.165 | 292.60000000 | 02:05:04 |
| 0.165 | 618.70000000 | 02:05:04 |
| 0.165 | 214.90000000 | 02:05:04 |
| 0.165 | 199.10000000 | 02:04:32 |
| 0.165 | 295.60000000 | 02:04:32 |
| 0.165 | 2606.30000000 | 02:04:32 |
| 0.165 | 893.90000000 | 02:04:32 |
| 0.165 | 2757.80000000 | 02:04:32 |
| 0.166 | 434.80000000 | 02:04:29 |
| 0.166 | 779.50000000 | 02:04:29 |
| 0.166 | 268.30000000 | 02:04:29 |
| 0.166 | 264.70000000 | 02:04:29 |
| 0.166 | 336.90000000 | 02:04:29 |
| 0.167 | 718.70000000 | 02:04:07 |
| 0.168 | 213.90000000 | 02:04:05 |
| 0.168 | 3450.40000000 | 02:04:05 |
| 0.168 | 471.30000000 | 02:04:05 |
| 0.168 | 366.30000000 | 02:04:05 |
| 0.168 | 2964.10000000 | 02:04:05 |
| 0.167 | 359.50000000 | 02:03:57 |
| 0.167 | 455.60000000 | 02:03:55 |
| 0.167 | 5315.20000000 | 02:03:46 |
| 0.168 | 220.70000000 | 02:03:39 |
| 0.168 | 455.60000000 | 02:03:35 |
| 0.167 | 98.20000000 | 02:03:30 |
| 0.167 | 130.90000000 | 02:03:30 |
| 0.167 | 195.40000000 | 02:03:09 |
| 0.167 | 9231.80000000 | 02:03:09 |
| 0.168 | 455.60000000 | 02:03:08 |
| 0.168 | 1133.40000000 | 02:03:08 |
| 0.170 | 47.20000000 | 02:02:48 |
| 0.170 | 300.00000000 | 02:02:47 |
| 0.172 | 455.60000000 | 02:01:17 |
| 0.173 | 122.40000000 | 02:01:17 |
| 0.172 | 455.60000000 | 02:01:17 |
| 0.172 | 455.60000000 | 02:01:07 |
| 0.172 | 116.30000000 | 02:01:07 |
| 24時間 | |
|
変化
+0.00%
|
出来高
422,707
|
|
最高値
0.190
|
最安値
0.165
|
| 7日間 | |
|
変化
-5.35%
|
出来高
2,186,777
|
|
最高値
0.199
|
最安値
0.165
|
| 30日間 | |
|
変化
-15.31%
|
出来高
14,783,876
|
|
最高値
0.260
|
最安値
0.165
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
