Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.136 | 71.10000000 | 10:21:06 |
| 0.136 | 219.20000000 | 10:16:47 |
| 0.136 | 95.30000000 | 10:14:46 |
| 0.137 | 424.00000000 | 10:13:39 |
| 0.137 | 53.40000000 | 10:07:22 |
| 0.137 | 218.90000000 | 10:04:14 |
| 0.137 | 218.90000000 | 10:04:14 |
| 0.136 | 218.40000000 | 10:01:00 |
| 0.137 | 210.10000000 | 09:52:47 |
| 0.137 | 213.90000000 | 09:52:47 |
| 0.137 | 214.40000000 | 09:52:41 |
| 0.137 | 209.60000000 | 09:52:41 |
| 0.137 | 214.40000000 | 09:52:41 |
| 0.137 | 424.00000000 | 09:52:29 |
| 0.137 | 213.10000000 | 09:51:53 |
| 0.137 | 211.80000000 | 09:41:38 |
| 0.137 | 209.00000000 | 09:33:39 |
| 0.137 | 209.00000000 | 09:33:39 |
| 0.137 | 209.40000000 | 09:26:21 |
| 0.137 | 209.40000000 | 09:26:21 |
| 0.137 | 36.60000000 | 09:22:54 |
| 0.136 | 205.30000000 | 09:17:34 |
| 0.136 | 205.30000000 | 09:17:34 |
| 0.136 | 76.10000000 | 09:15:59 |
| 0.136 | 202.10000000 | 09:13:30 |
| 0.136 | 202.10000000 | 09:13:30 |
| 0.136 | 62.70000000 | 09:13:10 |
| 0.136 | 424.00000000 | 09:13:10 |
| 0.136 | 204.40000000 | 09:05:29 |
| 0.136 | 15.20000000 | 09:05:29 |
| 0.136 | 204.40000000 | 09:05:29 |
| 0.136 | 204.40000000 | 09:05:29 |
| 0.136 | 363.70000000 | 09:03:56 |
| 0.136 | 204.90000000 | 09:03:49 |
| 0.136 | 204.90000000 | 09:03:49 |
| 0.136 | 204.90000000 | 09:03:49 |
| 0.136 | 205.60000000 | 09:01:34 |
| 0.136 | 205.60000000 | 09:01:34 |
| 0.136 | 206.90000000 | 08:58:02 |
| 0.136 | 206.90000000 | 08:58:02 |
| 0.136 | 206.90000000 | 08:58:02 |
| 0.136 | 82.50000000 | 08:57:22 |
| 0.136 | 206.50000000 | 08:57:22 |
| 0.136 | 206.50000000 | 08:57:22 |
| 0.136 | 636.90000000 | 08:54:40 |
| 0.136 | 424.00000000 | 08:54:40 |
| 0.136 | 211.00000000 | 08:49:47 |
| 0.136 | 211.00000000 | 08:49:47 |
| 0.135 | 205.90000000 | 08:37:17 |
| 0.136 | 203.90000000 | 08:36:35 |
| 0.136 | 156.90000000 | 08:34:49 |
| 0.136 | 150.50000000 | 08:29:45 |
| 0.136 | 195.60000000 | 08:25:17 |
| 0.136 | 195.60000000 | 08:25:17 |
| 0.136 | 195.60000000 | 08:23:49 |
| 0.136 | 195.60000000 | 08:23:49 |
| 0.136 | 198.70000000 | 08:12:37 |
| 0.135 | 109.90000000 | 07:46:30 |
| 0.135 | 204.60000000 | 07:46:30 |
| 0.135 | 424.00000000 | 07:46:30 |
| 0.135 | 205.50000000 | 07:43:13 |
| 0.135 | 205.50000000 | 07:43:13 |
| 0.136 | 206.70000000 | 07:41:09 |
| 0.136 | 9.60000000 | 07:41:09 |
| 0.135 | 203.00000000 | 07:35:53 |
| 0.136 | 44.90000000 | 07:30:45 |
| 0.136 | 369.50000000 | 07:30:26 |
| 0.135 | 201.80000000 | 07:25:41 |
| 0.135 | 424.00000000 | 07:25:41 |
| 0.135 | 198.00000000 | 07:22:51 |
| 0.135 | 198.00000000 | 07:22:51 |
| 0.135 | 407.70000000 | 07:21:40 |
| 0.135 | 196.40000000 | 07:21:35 |
| 0.135 | 196.40000000 | 07:21:35 |
| 0.135 | 26.40000000 | 07:16:09 |
| 0.135 | 198.80000000 | 07:16:09 |
| 0.135 | 198.80000000 | 07:16:09 |
| 0.135 | 75.90000000 | 07:09:49 |
| 0.135 | 23.60000000 | 07:04:05 |
| 0.135 | 200.20000000 | 07:04:05 |
| 0.135 | 200.20000000 | 07:04:05 |
| 0.134 | 203.50000000 | 07:02:28 |
| 0.135 | 205.60000000 | 07:02:28 |
| 0.135 | 244.40000000 | 07:01:56 |
| 0.135 | 244.40000000 | 07:01:56 |
| 0.135 | 424.00000000 | 07:01:31 |
| 0.135 | 215.40000000 | 07:01:31 |
| 0.135 | 208.60000000 | 07:01:31 |
| 0.135 | 208.60000000 | 07:01:31 |
| 0.135 | 75.90000000 | 06:49:48 |
| 0.135 | 210.70000000 | 06:46:51 |
| 0.135 | 213.30000000 | 06:46:51 |
| 0.135 | 208.80000000 | 06:44:05 |
| 0.135 | 215.20000000 | 06:44:05 |
| 0.135 | 214.80000000 | 06:43:48 |
| 0.134 | 216.10000000 | 06:42:28 |
| 0.135 | 205.80000000 | 06:41:22 |
| 0.135 | 218.20000000 | 06:41:22 |
| 0.134 | 219.10000000 | 06:39:24 |
| 0.134 | 219.60000000 | 06:39:18 |
| 24時間 | |
|
変化
-0.51%
|
出来高
164,669
|
|
最高値
0.138
|
最安値
0.133
|
| 7日間 | |
|
変化
-6.58%
|
出来高
1,071,823
|
|
最高値
0.150
|
最安値
0.133
|
| 30日間 | |
|
変化
-11.09%
|
出来高
11,170,370
|
|
最高値
0.167
|
最安値
0.122
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
