Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.137 | 196.40000000 | 11:52:00 |
| 0.137 | 196.10000000 | 11:50:16 |
| 0.137 | 196.10000000 | 11:50:16 |
| 0.137 | 195.70000000 | 11:42:50 |
| 0.137 | 196.90000000 | 11:33:05 |
| 0.137 | 82.00000000 | 11:32:37 |
| 0.137 | 197.40000000 | 11:32:21 |
| 0.137 | 197.40000000 | 11:32:21 |
| 0.137 | 28.60000000 | 11:30:50 |
| 0.137 | 197.70000000 | 11:30:50 |
| 0.137 | 197.70000000 | 11:30:50 |
| 0.137 | 54.70000000 | 11:26:28 |
| 0.136 | 197.50000000 | 11:22:06 |
| 0.136 | 424.00000000 | 11:18:55 |
| 0.136 | 424.00000000 | 11:17:22 |
| 0.136 | 126.20000000 | 11:15:23 |
| 0.136 | 196.40000000 | 11:15:23 |
| 0.136 | 101.40000000 | 11:14:59 |
| 0.137 | 196.90000000 | 11:13:38 |
| 0.137 | 196.90000000 | 11:13:38 |
| 0.136 | 196.40000000 | 11:13:35 |
| 0.136 | 196.40000000 | 11:13:35 |
| 0.136 | 424.00000000 | 11:11:32 |
| 0.136 | 66.60000000 | 11:07:24 |
| 0.137 | 206.70000000 | 11:05:51 |
| 0.137 | 217.30000000 | 11:05:51 |
| 0.136 | 205.20000000 | 11:03:45 |
| 0.136 | 218.80000000 | 11:03:45 |
| 0.137 | 214.10000000 | 11:01:32 |
| 0.137 | 424.00000000 | 11:00:56 |
| 0.137 | 216.60000000 | 11:00:56 |
| 0.137 | 206.10000000 | 10:57:43 |
| 0.137 | 217.90000000 | 10:57:43 |
| 0.137 | 203.20000000 | 10:55:17 |
| 0.137 | 220.80000000 | 10:55:16 |
| 0.137 | 220.80000000 | 10:55:16 |
| 0.137 | 220.80000000 | 10:55:16 |
| 0.137 | 220.40000000 | 10:53:06 |
| 0.137 | 217.40000000 | 10:44:00 |
| 0.136 | 205.60000000 | 10:40:39 |
| 0.136 | 218.40000000 | 10:40:39 |
| 0.136 | 204.60000000 | 10:33:30 |
| 0.136 | 219.40000000 | 10:33:30 |
| 0.136 | 219.90000000 | 10:31:47 |
| 0.137 | 219.60000000 | 10:25:03 |
| 0.136 | 71.10000000 | 10:21:06 |
| 0.136 | 219.20000000 | 10:16:47 |
| 0.136 | 95.30000000 | 10:14:46 |
| 0.137 | 424.00000000 | 10:13:39 |
| 0.137 | 53.40000000 | 10:07:22 |
| 0.137 | 218.90000000 | 10:04:14 |
| 0.137 | 218.90000000 | 10:04:14 |
| 0.136 | 218.40000000 | 10:01:00 |
| 0.137 | 210.10000000 | 09:52:47 |
| 0.137 | 213.90000000 | 09:52:47 |
| 0.137 | 214.40000000 | 09:52:41 |
| 0.137 | 209.60000000 | 09:52:41 |
| 0.137 | 214.40000000 | 09:52:41 |
| 0.137 | 424.00000000 | 09:52:29 |
| 0.137 | 213.10000000 | 09:51:53 |
| 0.137 | 211.80000000 | 09:41:38 |
| 0.137 | 209.00000000 | 09:33:39 |
| 0.137 | 209.00000000 | 09:33:39 |
| 0.137 | 209.40000000 | 09:26:21 |
| 0.137 | 209.40000000 | 09:26:21 |
| 0.137 | 36.60000000 | 09:22:54 |
| 0.136 | 205.30000000 | 09:17:34 |
| 0.136 | 205.30000000 | 09:17:34 |
| 0.136 | 76.10000000 | 09:15:59 |
| 0.136 | 202.10000000 | 09:13:30 |
| 0.136 | 202.10000000 | 09:13:30 |
| 0.136 | 62.70000000 | 09:13:10 |
| 0.136 | 424.00000000 | 09:13:10 |
| 0.136 | 204.40000000 | 09:05:29 |
| 0.136 | 15.20000000 | 09:05:29 |
| 0.136 | 204.40000000 | 09:05:29 |
| 0.136 | 204.40000000 | 09:05:29 |
| 0.136 | 363.70000000 | 09:03:56 |
| 0.136 | 204.90000000 | 09:03:49 |
| 0.136 | 204.90000000 | 09:03:49 |
| 0.136 | 204.90000000 | 09:03:49 |
| 0.136 | 205.60000000 | 09:01:34 |
| 0.136 | 205.60000000 | 09:01:34 |
| 0.136 | 206.90000000 | 08:58:02 |
| 0.136 | 206.90000000 | 08:58:02 |
| 0.136 | 206.90000000 | 08:58:02 |
| 0.136 | 82.50000000 | 08:57:22 |
| 0.136 | 206.50000000 | 08:57:22 |
| 0.136 | 206.50000000 | 08:57:22 |
| 0.136 | 636.90000000 | 08:54:40 |
| 0.136 | 424.00000000 | 08:54:40 |
| 0.136 | 211.00000000 | 08:49:47 |
| 0.136 | 211.00000000 | 08:49:47 |
| 0.135 | 205.90000000 | 08:37:17 |
| 0.136 | 203.90000000 | 08:36:35 |
| 0.136 | 156.90000000 | 08:34:49 |
| 0.136 | 150.50000000 | 08:29:45 |
| 0.136 | 195.60000000 | 08:25:17 |
| 0.136 | 195.60000000 | 08:25:17 |
| 0.136 | 195.60000000 | 08:23:49 |
| 24時間 | |
|
変化
+0.07%
|
出来高
163,213
|
|
最高値
0.137
|
最安値
0.133
|
| 7日間 | |
|
変化
-6.03%
|
出来高
1,081,224
|
|
最高値
0.150
|
最安値
0.133
|
| 30日間 | |
|
変化
-10.57%
|
出来高
11,179,771
|
|
最高値
0.167
|
最安値
0.122
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
