Trades
WL
チャット
統計
ニュース
Size >=
2.90600 | 150.10000000 | 02:27:58 |
2.90600 | 50.00000000 | 02:27:52 |
2.90600 | 200.00000000 | 02:27:52 |
2.90600 | 68.90000000 | 02:27:52 |
2.90600 | 1944.70000000 | 02:27:52 |
2.90600 | 10.80000000 | 02:27:51 |
2.90500 | 91.90000000 | 02:27:50 |
2.90500 | 417.70000000 | 02:27:50 |
2.90500 | 185.70000000 | 02:27:47 |
2.90600 | 68.80000000 | 02:27:46 |
2.90600 | 27.80000000 | 02:27:43 |
2.90500 | 200.00000000 | 02:27:42 |
2.90500 | 208.60000000 | 02:27:42 |
2.90500 | 800.00000000 | 02:27:42 |
2.90600 | 92.00000000 | 02:27:42 |
2.90600 | 226.90000000 | 02:27:42 |
2.90700 | 10.30000000 | 02:27:41 |
2.90900 | 31.10000000 | 02:27:35 |
2.90800 | 0.10000000 | 02:27:35 |
2.90800 | 43.80000000 | 02:27:34 |
2.90800 | 73.20000000 | 02:27:34 |
2.90800 | 7.00000000 | 02:27:34 |
2.90800 | 7.80000000 | 02:27:34 |
2.90800 | 12.30000000 | 02:27:34 |
2.90900 | 57.90000000 | 02:27:22 |
2.90900 | 36.50000000 | 02:27:11 |
2.90900 | 348.90000000 | 02:27:08 |
2.91000 | 3.00000000 | 02:27:05 |
2.90900 | 23.40000000 | 02:27:01 |
2.90900 | 2.00000000 | 02:27:01 |
2.90900 | 61.80000000 | 02:26:53 |
2.91200 | 192.70000000 | 02:26:37 |
2.91100 | 25.40000000 | 02:26:35 |
2.91100 | 68.70000000 | 02:26:31 |
2.91100 | 165.90000000 | 02:26:31 |
2.91100 | 3.30000000 | 02:26:30 |
2.91200 | 3.40000000 | 02:26:26 |
2.91200 | 106.10000000 | 02:26:25 |
2.91000 | 574.20000000 | 02:26:24 |
2.90900 | 27.70000000 | 02:26:22 |
2.90900 | 259.40000000 | 02:26:22 |
2.90900 | 4.80000000 | 02:26:13 |
2.90900 | 97.90000000 | 02:26:12 |
2.90900 | 3.80000000 | 02:26:12 |
2.90900 | 150.10000000 | 02:26:11 |
2.90900 | 36.50000000 | 02:26:11 |
2.90900 | 800.00000000 | 02:26:10 |
2.91000 | 1555.90000000 | 02:26:10 |
2.91000 | 88.90000000 | 02:26:10 |
2.91000 | 75.50000000 | 02:26:10 |
2.91000 | 59.30000000 | 02:26:10 |
2.91000 | 354.30000000 | 02:26:10 |
2.91000 | 240.80000000 | 02:26:10 |
2.91000 | 418.60000000 | 02:26:10 |
2.91000 | 100.50000000 | 02:26:10 |
2.91000 | 120.70000000 | 02:26:10 |
2.91000 | 261.10000000 | 02:26:10 |
2.91000 | 228.10000000 | 02:26:10 |
2.91000 | 141.70000000 | 02:26:10 |
2.91000 | 937.90000000 | 02:26:10 |
2.91100 | 95.80000000 | 02:26:09 |
2.91100 | 2.70000000 | 02:26:05 |
2.91100 | 312.20000000 | 02:26:05 |
2.91100 | 15.50000000 | 02:26:05 |
2.91100 | 37.40000000 | 02:26:05 |
2.91100 | 16.40000000 | 02:26:05 |
2.91100 | 2.40000000 | 02:25:57 |
2.91200 | 195.50000000 | 02:25:34 |
2.91100 | 371.60000000 | 02:25:26 |
2.91100 | 12.60000000 | 02:25:26 |
2.91100 | 12.60000000 | 02:25:21 |
2.91000 | 0.40000000 | 02:25:20 |
2.91100 | 399.60000000 | 02:25:20 |
2.91200 | 73.20000000 | 02:25:19 |
2.91200 | 17.70000000 | 02:25:19 |
2.91300 | 54.30000000 | 02:25:11 |
2.91400 | 5.20000000 | 02:25:08 |
2.91400 | 148.60000000 | 02:25:07 |
2.91500 | 521.40000000 | 02:24:55 |
2.91500 | 3.40000000 | 02:24:54 |
2.91400 | 427.10000000 | 02:24:53 |
2.91400 | 186.00000000 | 02:24:45 |
2.91400 | 198.20000000 | 02:24:45 |
2.91400 | 14.20000000 | 02:24:37 |
2.91400 | 26.10000000 | 02:24:37 |
2.91400 | 291.50000000 | 02:24:36 |
2.91300 | 23.40000000 | 02:24:33 |
2.91300 | 99.50000000 | 02:24:31 |
2.91300 | 2.00000000 | 02:24:22 |
2.91200 | 44.20000000 | 02:24:20 |
2.91300 | 5.80000000 | 02:24:20 |
2.91300 | 42.90000000 | 02:24:15 |
2.91300 | 81.40000000 | 02:24:14 |
2.91200 | 60.00000000 | 02:24:12 |
2.91300 | 65.70000000 | 02:24:12 |
2.91300 | 33.70000000 | 02:24:08 |
2.91400 | 16.30000000 | 02:24:08 |
2.91500 | 10.70000000 | 02:24:06 |
2.91500 | 3.50000000 | 02:24:02 |
2.91500 | 130.10000000 | 02:24:00 |
24時間 | |
変化
-2.25%
|
出来高
5,071,168
|
最高値
3.00200
|
最安値
2.85000
|
7日間 | |
変化
+1.93%
|
出来高
57,542,357
|
最高値
3.24400
|
最安値
2.68200
|
30日間 | |
変化
+56.32%
|
出来高
585,376,420
|
最高値
3.82000
|
最安値
1.75000
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する