Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1639 | 475.60000000 | 12:23:16 |
| 0.1639 | 151.30000000 | 12:23:11 |
| 0.1639 | 196.30000000 | 12:23:10 |
| 0.1639 | 40.30000000 | 12:23:10 |
| 0.1639 | 77.50000000 | 12:23:09 |
| 0.1639 | 81.00000000 | 12:23:09 |
| 0.1639 | 4103.60000000 | 12:23:08 |
| 0.1638 | 344.00000000 | 12:23:07 |
| 0.1638 | 3037.10000000 | 12:23:07 |
| 0.1639 | 177.00000000 | 12:23:05 |
| 0.1638 | 167.10000000 | 12:23:04 |
| 0.1639 | 68.80000000 | 12:23:04 |
| 0.1640 | 447.00000000 | 12:23:02 |
| 0.1639 | 5420.50000000 | 12:23:02 |
| 0.1638 | 2740.60000000 | 12:23:02 |
| 0.1638 | 1922.30000000 | 12:23:02 |
| 0.1638 | 366.00000000 | 12:22:56 |
| 0.1639 | 2350.80000000 | 12:22:56 |
| 0.1638 | 124.80000000 | 12:22:56 |
| 0.1639 | 1871.50000000 | 12:22:56 |
| 0.1638 | 13315.40000000 | 12:22:56 |
| 0.1637 | 100.90000000 | 12:22:52 |
| 0.1636 | 61.50000000 | 12:22:50 |
| 0.1637 | 2954.60000000 | 12:22:50 |
| 0.1636 | 23453.70000000 | 12:22:49 |
| 0.1635 | 519.20000000 | 12:22:49 |
| 0.1634 | 36.70000000 | 12:22:48 |
| 0.1634 | 14032.80000000 | 12:22:47 |
| 0.1633 | 1303.90000000 | 12:22:47 |
| 0.1632 | 281.30000000 | 12:22:39 |
| 0.1632 | 70.70000000 | 12:22:34 |
| 0.1632 | 63.20000000 | 12:22:26 |
| 0.1632 | 2884.70000000 | 12:22:17 |
| 0.1632 | 3684.90000000 | 12:22:16 |
| 0.1631 | 39.10000000 | 12:22:11 |
| 0.1631 | 3318.90000000 | 12:22:07 |
| 0.1631 | 61.90000000 | 12:22:06 |
| 0.1631 | 97.50000000 | 12:22:05 |
| 0.1630 | 6917.00000000 | 12:22:04 |
| 0.1630 | 280.00000000 | 12:22:04 |
| 0.1629 | 21149.20000000 | 12:22:04 |
| 0.1627 | 36.70000000 | 12:22:03 |
| 0.1628 | 51.50000000 | 12:22:03 |
| 0.1628 | 2811.10000000 | 12:22:02 |
| 0.1629 | 570.00000000 | 12:22:00 |
| 0.1628 | 31.60000000 | 12:21:54 |
| 0.1629 | 130.10000000 | 12:21:54 |
| 0.1628 | 12.20000000 | 12:21:49 |
| 0.1629 | 374.60000000 | 12:21:46 |
| 0.1629 | 202.80000000 | 12:21:41 |
| 0.1628 | 561.40000000 | 12:21:28 |
| 0.1628 | 61.00000000 | 12:21:26 |
| 0.1629 | 7567.40000000 | 12:21:26 |
| 0.1628 | 1398.50000000 | 12:21:22 |
| 0.1627 | 613.70000000 | 12:21:19 |
| 0.1626 | 337.30000000 | 12:21:10 |
| 0.1625 | 101.60000000 | 12:21:07 |
| 0.1625 | 7027.00000000 | 12:20:54 |
| 0.1624 | 1935.40000000 | 12:20:47 |
| 0.1623 | 1713.50000000 | 12:20:44 |
| 0.1623 | 1368.20000000 | 12:20:42 |
| 0.1623 | 359.60000000 | 12:20:28 |
| 0.1623 | 936.70000000 | 12:20:22 |
| 0.1624 | 34.60000000 | 12:20:21 |
| 0.1624 | 3225.30000000 | 12:20:13 |
| 0.1624 | 2311.10000000 | 12:20:08 |
| 0.1623 | 1227.70000000 | 12:20:07 |
| 0.1622 | 129.40000000 | 12:20:05 |
| 0.1621 | 79.00000000 | 12:20:04 |
| 0.1622 | 929.30000000 | 12:20:04 |
| 0.1623 | 32.20000000 | 12:20:03 |
| 0.1622 | 208.20000000 | 12:20:00 |
| 0.1622 | 416.40000000 | 12:20:00 |
| 0.1622 | 374.60000000 | 12:20:00 |
| 0.1622 | 381.70000000 | 12:20:00 |
| 0.1622 | 480.20000000 | 12:19:55 |
| 0.1621 | 338.30000000 | 12:19:52 |
| 0.1620 | 838.70000000 | 12:19:47 |
| 0.1619 | 39.80000000 | 12:19:45 |
| 0.1620 | 43.10000000 | 12:19:38 |
| 0.1620 | 43.10000000 | 12:19:30 |
| 0.1620 | 987.90000000 | 12:19:29 |
| 0.1621 | 92.60000000 | 12:19:27 |
| 0.1620 | 6893.20000000 | 12:19:23 |
| 0.1622 | 43.10000000 | 12:19:21 |
| 0.1621 | 960.40000000 | 12:19:18 |
| 0.1621 | 1661.50000000 | 12:19:14 |
| 0.1622 | 43.10000000 | 12:19:13 |
| 0.1622 | 602.20000000 | 12:19:06 |
| 0.1622 | 1630.30000000 | 12:19:06 |
| 0.1623 | 79.60000000 | 12:18:56 |
| 0.1623 | 1264.90000000 | 12:18:46 |
| 0.1624 | 79.60000000 | 12:18:40 |
| 0.1623 | 775.10000000 | 12:18:39 |
| 0.1622 | 62.70000000 | 12:18:39 |
| 0.1623 | 14961.60000000 | 12:18:38 |
| 0.1622 | 1483.80000000 | 12:18:38 |
| 0.1622 | 73.00000000 | 12:18:37 |
| 0.1622 | 2675.40000000 | 12:18:35 |
| 0.1622 | 229.70000000 | 12:18:35 |
| 24時間 | |
|
変化
-11.36%
|
出来高
46,475,455
|
|
最高値
0.1907
|
最安値
0.1607
|
| 7日間 | |
|
変化
-12.45%
|
出来高
185,809,257
|
|
最高値
0.1995
|
最安値
0.1607
|
| 30日間 | |
|
変化
-21.58%
|
出来高
836,717,223
|
|
最高値
0.2594
|
最安値
0.1607
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
