Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1379 | 40.00000000 | 15:48:16 |
| 0.1379 | 40.00000000 | 15:47:54 |
| 0.1379 | 40.00000000 | 15:47:35 |
| 0.1379 | 40.00000000 | 15:47:28 |
| 0.1378 | 45.30000000 | 15:47:06 |
| 0.1379 | 631.70000000 | 15:46:55 |
| 0.1379 | 132.80000000 | 15:46:50 |
| 0.1380 | 7068.70000000 | 15:46:48 |
| 0.1380 | 5434.60000000 | 15:46:38 |
| 0.1380 | 357.30000000 | 15:46:18 |
| 0.1381 | 54.20000000 | 15:45:55 |
| 0.1381 | 2615.80000000 | 15:45:31 |
| 0.1382 | 10453.00000000 | 15:45:31 |
| 0.1381 | 11286.10000000 | 15:45:31 |
| 0.1380 | 3273.50000000 | 15:45:30 |
| 0.1380 | 320.70000000 | 15:45:20 |
| 0.1379 | 923.70000000 | 15:45:01 |
| 0.1378 | 3506.90000000 | 15:43:53 |
| 0.1379 | 79.90000000 | 15:43:48 |
| 0.1378 | 65.00000000 | 15:43:36 |
| 0.1379 | 46.50000000 | 15:43:30 |
| 0.1378 | 476.30000000 | 15:43:02 |
| 0.1378 | 333.50000000 | 15:42:09 |
| 0.1378 | 44.80000000 | 15:41:54 |
| 0.1378 | 96.00000000 | 15:41:54 |
| 0.1378 | 39.80000000 | 15:41:35 |
| 0.1378 | 66.00000000 | 15:41:31 |
| 0.1379 | 64.00000000 | 15:41:30 |
| 0.1378 | 473.20000000 | 15:40:52 |
| 0.1378 | 4016.10000000 | 15:40:42 |
| 0.1377 | 825.70000000 | 15:39:07 |
| 0.1376 | 54.50000000 | 15:38:39 |
| 0.1376 | 290.40000000 | 15:38:27 |
| 0.1377 | 58.70000000 | 15:38:13 |
| 0.1377 | 0.30000000 | 15:38:12 |
| 0.1377 | 232.40000000 | 15:37:35 |
| 0.1377 | 4840.00000000 | 15:37:17 |
| 0.1377 | 43.20000000 | 15:36:43 |
| 0.1377 | 66.30000000 | 15:35:49 |
| 0.1378 | 182.30000000 | 15:34:05 |
| 0.1377 | 9964.10000000 | 15:34:02 |
| 0.1377 | 634.80000000 | 15:33:14 |
| 0.1378 | 2558.90000000 | 15:33:03 |
| 0.1379 | 2639.80000000 | 15:32:51 |
| 0.1379 | 3322.40000000 | 15:32:38 |
| 0.1380 | 39.30000000 | 15:32:26 |
| 0.1380 | 63.10000000 | 15:32:24 |
| 0.1380 | 63.10000000 | 15:32:12 |
| 0.1380 | 72.80000000 | 15:32:12 |
| 0.1380 | 221.40000000 | 15:31:35 |
| 0.1380 | 92.80000000 | 15:30:34 |
| 0.1379 | 60.20000000 | 15:30:30 |
| 0.1380 | 66.30000000 | 15:30:21 |
| 0.1379 | 1011.50000000 | 15:30:21 |
| 0.1379 | 121.40000000 | 15:30:00 |
| 0.1379 | 1496.50000000 | 15:29:32 |
| 0.1379 | 785.90000000 | 15:29:24 |
| 0.1379 | 6061.90000000 | 15:28:40 |
| 0.1380 | 37.20000000 | 15:28:26 |
| 0.1379 | 71.00000000 | 15:28:24 |
| 0.1379 | 181.50000000 | 15:28:19 |
| 0.1379 | 440.20000000 | 15:27:44 |
| 0.1380 | 127.50000000 | 15:27:33 |
| 0.1380 | 4434.40000000 | 15:27:31 |
| 0.1380 | 310.50000000 | 15:27:00 |
| 0.1379 | 47.90000000 | 15:26:42 |
| 0.1379 | 225.10000000 | 15:26:39 |
| 0.1379 | 1000.00000000 | 15:26:38 |
| 0.1380 | 113.10000000 | 15:26:21 |
| 0.1380 | 388.50000000 | 15:26:11 |
| 0.1380 | 59.20000000 | 15:26:01 |
| 0.1380 | 3285.60000000 | 15:25:59 |
| 0.1379 | 926.50000000 | 15:25:54 |
| 0.1378 | 225.70000000 | 15:25:25 |
| 0.1378 | 5266.20000000 | 15:25:12 |
| 0.1377 | 3438.20000000 | 15:25:06 |
| 0.1378 | 7811.80000000 | 15:25:06 |
| 0.1379 | 711.90000000 | 15:25:00 |
| 0.1379 | 561.10000000 | 15:24:00 |
| 0.1378 | 51.90000000 | 15:23:52 |
| 0.1378 | 116.80000000 | 15:23:47 |
| 0.1379 | 8448.90000000 | 15:23:37 |
| 0.1380 | 584.10000000 | 15:23:37 |
| 0.1381 | 63.00000000 | 15:23:37 |
| 0.1380 | 3129.40000000 | 15:23:16 |
| 0.1380 | 293.30000000 | 15:23:15 |
| 0.1379 | 134.30000000 | 15:23:00 |
| 0.1379 | 43.60000000 | 15:22:49 |
| 0.1379 | 368.40000000 | 15:22:36 |
| 0.1379 | 48.90000000 | 15:22:36 |
| 0.1379 | 805.20000000 | 15:22:26 |
| 0.1379 | 95.00000000 | 15:22:00 |
| 0.1378 | 350.60000000 | 15:21:59 |
| 0.1379 | 2492.10000000 | 15:21:53 |
| 0.1379 | 4907.60000000 | 15:21:52 |
| 0.1379 | 691.70000000 | 15:21:38 |
| 0.1380 | 45.40000000 | 15:21:30 |
| 0.1380 | 43.90000000 | 15:21:28 |
| 0.1379 | 45.40000000 | 15:21:06 |
| 0.1379 | 45.40000000 | 15:21:05 |
| 24時間 | |
|
変化
-1.01%
|
出来高
10,410,843
|
|
最高値
0.1400
|
最安値
0.1356
|
| 7日間 | |
|
変化
-5.61%
|
出来高
144,388,952
|
|
最高値
0.1498
|
最安値
0.1327
|
| 30日間 | |
|
変化
-9.69%
|
出来高
809,582,694
|
|
最高値
0.1587
|
最安値
0.1223
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
