Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1684 | 120.10000000 | 13:42:04 |
| 0.1685 | 97.90000000 | 13:41:56 |
| 0.1685 | 42.90000000 | 13:41:47 |
| 0.1685 | 107.20000000 | 13:41:46 |
| 0.1685 | 51.90000000 | 13:41:44 |
| 0.1685 | 81.20000000 | 13:41:43 |
| 0.1686 | 547.50000000 | 13:41:43 |
| 0.1686 | 315.80000000 | 13:41:41 |
| 0.1685 | 240.40000000 | 13:41:40 |
| 0.1685 | 177.60000000 | 13:41:38 |
| 0.1685 | 46.00000000 | 13:41:38 |
| 0.1685 | 874.90000000 | 13:41:37 |
| 0.1685 | 118.60000000 | 13:41:31 |
| 0.1685 | 2605.90000000 | 13:41:30 |
| 0.1685 | 1686.90000000 | 13:41:22 |
| 0.1685 | 337.70000000 | 13:41:22 |
| 0.1684 | 118.90000000 | 13:41:22 |
| 0.1684 | 31.10000000 | 13:41:21 |
| 0.1683 | 150.10000000 | 13:41:17 |
| 0.1682 | 830.10000000 | 13:41:14 |
| 0.1682 | 597.40000000 | 13:41:14 |
| 0.1682 | 6927.70000000 | 13:41:09 |
| 0.1683 | 8387.70000000 | 13:41:01 |
| 0.1684 | 714.20000000 | 13:41:00 |
| 0.1684 | 2918.70000000 | 13:40:57 |
| 0.1683 | 177.00000000 | 13:40:53 |
| 0.1684 | 1166.60000000 | 13:40:47 |
| 0.1685 | 37.00000000 | 13:40:39 |
| 0.1684 | 2834.20000000 | 13:40:38 |
| 0.1683 | 295.80000000 | 13:40:36 |
| 0.1683 | 2105.90000000 | 13:40:33 |
| 0.1683 | 1615.30000000 | 13:40:32 |
| 0.1682 | 177.00000000 | 13:40:25 |
| 0.1682 | 537.40000000 | 13:40:24 |
| 0.1683 | 4122.50000000 | 13:40:23 |
| 0.1684 | 83.10000000 | 13:40:13 |
| 0.1684 | 1413.40000000 | 13:40:12 |
| 0.1684 | 275.10000000 | 13:40:10 |
| 0.1684 | 1728.30000000 | 13:40:08 |
| 0.1684 | 946.00000000 | 13:40:08 |
| 0.1683 | 177.00000000 | 13:40:07 |
| 0.1682 | 2542.50000000 | 13:40:04 |
| 0.1683 | 61.30000000 | 13:40:04 |
| 0.1683 | 3379.20000000 | 13:40:02 |
| 0.1683 | 356.50000000 | 13:40:01 |
| 0.1684 | 38.50000000 | 13:40:00 |
| 0.1684 | 1630.30000000 | 13:40:00 |
| 0.1684 | 2970.00000000 | 13:39:59 |
| 0.1684 | 691.80000000 | 13:39:59 |
| 0.1684 | 2271.90000000 | 13:39:57 |
| 0.1685 | 216.00000000 | 13:39:55 |
| 0.1684 | 30.40000000 | 13:39:51 |
| 0.1685 | 947.20000000 | 13:39:44 |
| 0.1685 | 1630.30000000 | 13:39:44 |
| 0.1686 | 6138.10000000 | 13:39:35 |
| 0.1685 | 979.10000000 | 13:39:29 |
| 0.1684 | 1513.70000000 | 13:39:20 |
| 0.1685 | 767.30000000 | 13:39:15 |
| 0.1685 | 3594.90000000 | 13:39:15 |
| 0.1684 | 2772.50000000 | 13:39:14 |
| 0.1683 | 4237.10000000 | 13:39:07 |
| 0.1684 | 1000.00000000 | 13:39:05 |
| 0.1684 | 396.60000000 | 13:39:02 |
| 0.1682 | 100.80000000 | 13:39:01 |
| 0.1684 | 56.90000000 | 13:39:00 |
| 0.1684 | 43.20000000 | 13:39:00 |
| 0.1684 | 1556.70000000 | 13:39:00 |
| 0.1683 | 3395.10000000 | 13:38:59 |
| 0.1682 | 5877.80000000 | 13:38:55 |
| 0.1682 | 325.60000000 | 13:38:49 |
| 0.1683 | 333.70000000 | 13:38:49 |
| 0.1683 | 98.10000000 | 13:38:48 |
| 0.1683 | 157.60000000 | 13:38:39 |
| 0.1683 | 2062.30000000 | 13:38:36 |
| 0.1683 | 948.80000000 | 13:38:36 |
| 0.1684 | 2527.50000000 | 13:38:32 |
| 0.1684 | 31.30000000 | 13:38:32 |
| 0.1683 | 3299.60000000 | 13:38:30 |
| 0.1682 | 325.60000000 | 13:38:28 |
| 0.1683 | 35.60000000 | 13:38:26 |
| 0.1684 | 7020.70000000 | 13:38:25 |
| 0.1683 | 1728.40000000 | 13:38:25 |
| 0.1683 | 1923.20000000 | 13:38:24 |
| 0.1683 | 516.70000000 | 13:38:24 |
| 0.1683 | 1188.70000000 | 13:38:24 |
| 0.1682 | 144.90000000 | 13:38:23 |
| 0.1681 | 2114.40000000 | 13:38:23 |
| 0.1681 | 98.20000000 | 13:38:21 |
| 0.1681 | 1814.00000000 | 13:38:20 |
| 0.1682 | 1105.10000000 | 13:38:20 |
| 0.1683 | 3565.10000000 | 13:38:19 |
| 0.1683 | 456.20000000 | 13:38:19 |
| 0.1683 | 2822.30000000 | 13:38:18 |
| 0.1683 | 10507.20000000 | 13:38:18 |
| 0.1683 | 877.60000000 | 13:38:16 |
| 0.1684 | 2473.00000000 | 13:38:14 |
| 0.1683 | 6867.80000000 | 13:38:14 |
| 0.1682 | 5995.20000000 | 13:38:13 |
| 0.1682 | 3222.00000000 | 13:38:13 |
| 0.1681 | 4352.50000000 | 13:38:12 |
| 24時間 | |
|
変化
-10.62%
|
出来高
48,866,005
|
|
最高値
0.1907
|
最安値
0.1607
|
| 7日間 | |
|
変化
-10.04%
|
出来高
189,383,929
|
|
最高値
0.1995
|
最安値
0.1607
|
| 30日間 | |
|
変化
-19.43%
|
出来高
840,291,896
|
|
最高値
0.2594
|
最安値
0.1607
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
