Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1377 | 537.50000000 | 16:14:14 |
| 0.1377 | 70.10000000 | 16:14:13 |
| 0.1377 | 41.40000000 | 16:14:12 |
| 0.1377 | 3861.20000000 | 16:13:52 |
| 0.1376 | 85.30000000 | 16:13:48 |
| 0.1377 | 66.50000000 | 16:13:34 |
| 0.1376 | 203.30000000 | 16:13:10 |
| 0.1376 | 48.30000000 | 16:12:30 |
| 0.1376 | 67.40000000 | 16:11:46 |
| 0.1376 | 48.10000000 | 16:11:29 |
| 0.1376 | 72.80000000 | 16:11:26 |
| 0.1377 | 80.90000000 | 16:11:15 |
| 0.1376 | 2466.60000000 | 16:10:50 |
| 0.1377 | 12274.90000000 | 16:10:31 |
| 0.1378 | 1168.80000000 | 16:10:12 |
| 0.1378 | 110.10000000 | 16:10:05 |
| 0.1377 | 130.70000000 | 16:09:09 |
| 0.1378 | 39.90000000 | 16:09:05 |
| 0.1378 | 43.50000000 | 16:08:51 |
| 0.1377 | 65.80000000 | 16:08:42 |
| 0.1377 | 80.00000000 | 16:08:35 |
| 0.1378 | 46.40000000 | 16:08:32 |
| 0.1377 | 10606.10000000 | 16:07:51 |
| 0.1377 | 38.90000000 | 16:07:48 |
| 0.1376 | 52.30000000 | 16:07:18 |
| 0.1377 | 276.40000000 | 16:06:55 |
| 0.1377 | 58.60000000 | 16:06:54 |
| 0.1376 | 74.50000000 | 16:06:52 |
| 0.1377 | 40.60000000 | 16:06:50 |
| 0.1377 | 104.50000000 | 16:06:07 |
| 0.1376 | 815.80000000 | 16:05:54 |
| 0.1375 | 4182.30000000 | 16:05:02 |
| 0.1374 | 39.10000000 | 16:04:42 |
| 0.1374 | 51.70000000 | 16:04:39 |
| 0.1374 | 8156.80000000 | 16:04:34 |
| 0.1375 | 48.40000000 | 16:04:31 |
| 0.1374 | 1165.50000000 | 16:04:26 |
| 0.1374 | 717.10000000 | 16:04:20 |
| 0.1374 | 83.50000000 | 16:04:16 |
| 0.1374 | 590.60000000 | 16:04:16 |
| 0.1374 | 506.20000000 | 16:04:12 |
| 0.1374 | 464.00000000 | 16:04:09 |
| 0.1374 | 429.60000000 | 16:04:06 |
| 0.1374 | 363.90000000 | 16:04:05 |
| 0.1374 | 201.90000000 | 16:04:04 |
| 0.1374 | 401.00000000 | 16:04:03 |
| 0.1374 | 376.70000000 | 16:04:00 |
| 0.1374 | 355.80000000 | 16:03:57 |
| 0.1374 | 346.40000000 | 16:03:55 |
| 0.1374 | 329.50000000 | 16:03:52 |
| 0.1375 | 92.10000000 | 16:03:50 |
| 0.1374 | 321.80000000 | 16:03:50 |
| 0.1374 | 307.90000000 | 16:03:47 |
| 0.1374 | 301.40000000 | 16:03:45 |
| 0.1374 | 295.40000000 | 16:03:43 |
| 0.1375 | 92.10000000 | 16:03:42 |
| 0.1374 | 289.70000000 | 16:03:41 |
| 0.1374 | 284.40000000 | 16:03:39 |
| 0.1374 | 279.30000000 | 16:03:37 |
| 0.1374 | 274.50000000 | 16:03:35 |
| 0.1374 | 269.90000000 | 16:03:33 |
| 0.1374 | 265.50000000 | 16:03:31 |
| 0.1374 | 261.40000000 | 16:03:29 |
| 0.1374 | 257.40000000 | 16:03:27 |
| 0.1374 | 253.60000000 | 16:03:25 |
| 0.1374 | 250.00000000 | 16:03:23 |
| 0.1374 | 246.50000000 | 16:03:21 |
| 0.1374 | 246.60000000 | 16:03:20 |
| 0.1374 | 243.30000000 | 16:03:18 |
| 0.1374 | 428.30000000 | 16:03:16 |
| 0.1374 | 237.10000000 | 16:03:14 |
| 0.1375 | 74.50000000 | 16:03:12 |
| 0.1374 | 234.10000000 | 16:03:12 |
| 0.1374 | 574.90000000 | 16:03:11 |
| 0.1374 | 231.30000000 | 16:03:09 |
| 0.1374 | 228.70000000 | 16:03:07 |
| 0.1374 | 39.00000000 | 16:03:06 |
| 0.1375 | 189.70000000 | 16:03:06 |
| 0.1375 | 226.10000000 | 16:03:04 |
| 0.1375 | 223.60000000 | 16:03:02 |
| 0.1376 | 5772.80000000 | 16:03:01 |
| 0.1376 | 221.20000000 | 16:02:59 |
| 0.1376 | 221.20000000 | 16:02:58 |
| 0.1376 | 221.20000000 | 16:02:57 |
| 0.1376 | 221.20000000 | 16:02:56 |
| 0.1376 | 221.20000000 | 16:02:55 |
| 0.1376 | 221.20000000 | 16:02:54 |
| 0.1376 | 221.20000000 | 16:02:53 |
| 0.1376 | 221.20000000 | 16:02:52 |
| 0.1376 | 221.20000000 | 16:02:51 |
| 0.1376 | 221.20000000 | 16:02:50 |
| 0.1377 | 44.60000000 | 16:02:49 |
| 0.1376 | 221.20000000 | 16:02:49 |
| 0.1376 | 221.20000000 | 16:02:48 |
| 0.1376 | 221.20000000 | 16:02:47 |
| 0.1376 | 221.20000000 | 16:02:46 |
| 0.1376 | 221.20000000 | 16:02:45 |
| 0.1376 | 221.20000000 | 16:02:44 |
| 0.1376 | 102.00000000 | 16:02:38 |
| 0.1376 | 107.00000000 | 16:02:28 |
| 24時間 | |
|
変化
-1.22%
|
出来高
10,295,781
|
|
最高値
0.1400
|
最安値
0.1356
|
| 7日間 | |
|
変化
-5.75%
|
出来高
144,529,055
|
|
最高値
0.1498
|
最安値
0.1327
|
| 30日間 | |
|
変化
-9.82%
|
出来高
809,722,797
|
|
最高値
0.1587
|
最安値
0.1223
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
