Trades
WL
チャット
統計
ニュース
Size >=
1.9891 | 27.40000000 | 03:54:57 |
1.9892 | 113.30000000 | 03:54:57 |
1.9893 | 6.70000000 | 03:54:56 |
1.9895 | 9.40000000 | 03:54:56 |
1.9894 | 138.20000000 | 03:54:56 |
1.9893 | 4.10000000 | 03:54:56 |
1.9892 | 19.10000000 | 03:54:56 |
1.9892 | 231.60000000 | 03:54:55 |
1.9891 | 60.90000000 | 03:54:55 |
1.9890 | 55.20000000 | 03:54:55 |
1.9889 | 24.50000000 | 03:54:55 |
1.9889 | 9.10000000 | 03:54:55 |
1.9891 | 107.50000000 | 03:54:55 |
1.9891 | 51.00000000 | 03:54:54 |
1.9893 | 8.10000000 | 03:54:54 |
1.9893 | 324.70000000 | 03:54:53 |
1.9893 | 62.70000000 | 03:54:53 |
1.9898 | 30.00000000 | 03:54:52 |
1.9897 | 146.60000000 | 03:54:52 |
1.9896 | 59.90000000 | 03:54:52 |
1.9895 | 14.60000000 | 03:54:52 |
1.9898 | 148.30000000 | 03:54:52 |
1.9899 | 115.80000000 | 03:54:52 |
1.9900 | 6.20000000 | 03:54:52 |
1.9898 | 36.60000000 | 03:54:49 |
1.9898 | 28.40000000 | 03:54:49 |
1.9899 | 10.00000000 | 03:54:49 |
1.9904 | 2281.90000000 | 03:54:49 |
1.9904 | 144.60000000 | 03:54:49 |
1.9903 | 369.50000000 | 03:54:49 |
1.9902 | 314.50000000 | 03:54:49 |
1.9901 | 30.00000000 | 03:54:49 |
1.9900 | 30.00000000 | 03:54:49 |
1.9899 | 33.50000000 | 03:54:49 |
1.9898 | 106.10000000 | 03:54:47 |
1.9899 | 3.70000000 | 03:54:47 |
1.9900 | 21.40000000 | 03:54:47 |
1.9901 | 217.60000000 | 03:54:47 |
1.9902 | 27.50000000 | 03:54:47 |
1.9903 | 12.30000000 | 03:54:47 |
1.9905 | 152.00000000 | 03:54:47 |
1.9905 | 157.80000000 | 03:54:46 |
1.9905 | 32.50000000 | 03:54:46 |
1.9907 | 56.10000000 | 03:54:45 |
1.9908 | 44.60000000 | 03:54:45 |
1.9909 | 163.00000000 | 03:54:45 |
1.9913 | 4.80000000 | 03:54:45 |
1.9910 | 6.10000000 | 03:54:43 |
1.9909 | 75.50000000 | 03:54:41 |
1.9910 | 4.60000000 | 03:54:40 |
1.9912 | 235.20000000 | 03:54:40 |
1.9913 | 50.20000000 | 03:54:40 |
1.9914 | 4.50000000 | 03:54:40 |
1.9917 | 25.00000000 | 03:54:38 |
1.9919 | 4.00000000 | 03:54:38 |
1.9920 | 197.00000000 | 03:54:38 |
1.9922 | 4.70000000 | 03:54:38 |
1.9926 | 8.80000000 | 03:54:36 |
1.9929 | 4.40000000 | 03:54:35 |
1.9931 | 73.10000000 | 03:54:35 |
1.9930 | 102.30000000 | 03:54:35 |
1.9932 | 159.00000000 | 03:54:35 |
1.9933 | 211.90000000 | 03:54:35 |
1.9934 | 4.80000000 | 03:54:35 |
1.9935 | 2.70000000 | 03:54:35 |
1.9937 | 10.30000000 | 03:54:34 |
1.9937 | 6.10000000 | 03:54:33 |
1.9937 | 5.00000000 | 03:54:33 |
1.9938 | 0.10000000 | 03:54:33 |
1.9938 | 135.10000000 | 03:54:32 |
1.9942 | 34.10000000 | 03:54:29 |
1.9941 | 30.00000000 | 03:54:29 |
1.9939 | 4.20000000 | 03:54:29 |
1.9941 | 61.40000000 | 03:54:28 |
1.9942 | 4.30000000 | 03:54:28 |
1.9944 | 10.50000000 | 03:54:28 |
1.9948 | 1355.70000000 | 03:54:28 |
1.9949 | 1050.70000000 | 03:54:28 |
1.9950 | 220.00000000 | 03:54:28 |
1.9950 | 25.80000000 | 03:54:27 |
1.9950 | 4.80000000 | 03:54:26 |
1.9951 | 343.30000000 | 03:54:25 |
1.9948 | 3.80000000 | 03:54:25 |
1.9949 | 4195.20000000 | 03:54:25 |
1.9949 | 158.10000000 | 03:54:25 |
1.9948 | 31.20000000 | 03:54:25 |
1.9946 | 12.30000000 | 03:54:25 |
1.9946 | 78.10000000 | 03:54:25 |
1.9945 | 20.40000000 | 03:54:25 |
1.9946 | 26.90000000 | 03:54:24 |
1.9945 | 6.50000000 | 03:54:24 |
1.9945 | 137.40000000 | 03:54:23 |
1.9942 | 5.30000000 | 03:54:23 |
1.9938 | 3.10000000 | 03:54:23 |
1.9937 | 20.70000000 | 03:54:23 |
1.9936 | 100.90000000 | 03:54:23 |
1.9936 | 41.20000000 | 03:54:22 |
1.9935 | 4.70000000 | 03:54:22 |
1.9934 | 3.90000000 | 03:54:22 |
1.9933 | 28.70000000 | 03:54:22 |
24時間 | |
変化
-1.46%
|
出来高
29,515,788
|
最高値
2.0998
|
最安値
1.8798
|
7日間 | |
変化
-31.48%
|
出来高
319,972,722
|
最高値
3.0863
|
最安値
1.7136
|
30日間 | |
変化
-22.44%
|
出来高
1,023,294,306
|
最高値
3.2484
|
最安値
1.7136
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する