Trades
WL
チャット
統計
ニュース
Size >=
2.20880000000 | 3.50632176 | 16:56:12 |
2.15610000000 | 1.87437740 | 16:51:12 |
2.16490000000 | 0.75664882 | 16:51:12 |
2.20820000000 | 1.73473650 | 16:34:04 |
2.20220000000 | 0.61023772 | 16:34:04 |
2.20220000000 | 2.63311346 | 16:26:12 |
2.16490000000 | 3.24335118 | 16:21:12 |
2.20230000000 | 2.11773084 | 16:06:12 |
2.13860000000 | 2.54221228 | 16:01:12 |
2.13250000000 | 1.96067304 | 15:45:47 |
2.12540000000 | 4.46994522 | 15:38:31 |
2.12010000000 | 2.89917206 | 15:36:12 |
2.13250000000 | 2.03932696 | 15:21:12 |
2.10590000000 | 3.32897507 | 15:16:12 |
2.11310000000 | 3.40888619 | 15:01:12 |
2.11460000000 | 2.98605133 | 14:42:34 |
2.11810000000 | 3.90588219 | 14:41:12 |
2.10100000000 | 2.03006243 | 14:08:32 |
2.10230000000 | 3.69856933 | 13:48:32 |
2.08660000000 | 1.38325409 | 13:30:23 |
2.08210000000 | 2.83828764 | 13:30:23 |
2.08660000000 | 2.61674591 | 13:28:32 |
2.13260000000 | 3.91511751 | 13:13:51 |
2.07870000000 | 3.27730950 | 13:08:51 |
2.07160000000 | 2.79048956 | 12:53:51 |
2.06630000000 | 30.89520417 | 12:36:35 |
2.06510000000 | 4.00000000 | 12:36:06 |
2.01830000000 | 3.92771879 | 12:28:50 |
2.06520000000 | 2.87999926 | 12:13:50 |
2.06520000000 | 0.37636144 | 12:13:50 |
2.02200000000 | 3.01183513 | 12:08:50 |
2.03200000000 | 3.54731799 | 11:43:50 |
2.01560000000 | 0.14069442 | 11:43:50 |
2.06590000000 | 2.82382462 | 11:28:50 |
2.02500000000 | 3.84449904 | 11:23:50 |
2.01710000000 | 0.33318197 | 11:05:09 |
2.01890000000 | 2.88577080 | 11:05:09 |
2.02090000000 | 2.02067752 | 10:58:50 |
2.06600000000 | 2.83129296 | 10:43:28 |
2.02200000000 | 2.67039973 | 10:38:50 |
2.03350000000 | 2.11019603 | 10:18:49 |
2.03890000000 | 3.17280562 | 10:03:49 |
2.04610000000 | 2.11597373 | 09:48:49 |
2.03850000000 | 2.04187427 | 09:28:49 |
2.03450000000 | 3.81959973 | 09:03:49 |
2.04280000000 | 3.85165343 | 08:48:49 |
2.04510000000 | 3.79108146 | 08:33:49 |
2.04100000000 | 3.18484840 | 08:18:49 |
2.03730000000 | 3.01682687 | 08:03:49 |
2.02980000000 | 2.31605905 | 07:48:49 |
2.04220000000 | 3.11098282 | 07:33:49 |
2.04330000000 | 3.53519874 | 07:08:49 |
2.04520000000 | 3.66274883 | 06:53:49 |
2.04780000000 | 3.93218645 | 06:38:49 |
2.09980000000 | 3.71451452 | 06:23:49 |
2.06220000000 | 3.00736123 | 06:18:49 |
2.05170000000 | 0.82697338 | 06:18:49 |
2.06300000000 | 3.70891980 | 06:03:49 |
2.11140000000 | 2.11740973 | 05:48:49 |
2.07070000000 | 2.32868931 | 05:43:50 |
2.06540000000 | 2.88026192 | 05:23:49 |
2.06480000000 | 2.83666255 | 05:08:49 |
2.06470000000 | 2.11852252 | 04:53:49 |
2.11510000000 | 3.28456242 | 04:38:49 |
2.06800000000 | 2.39471501 | 04:33:49 |
2.07540000000 | 2.35953067 | 04:18:49 |
2.07100000000 | 3.29287333 | 04:03:49 |
2.07760000000 | 2.28653122 | 03:43:49 |
2.11520000000 | 2.60572409 | 03:23:17 |
2.08450000000 | 1.03814043 | 03:18:17 |
2.07710000000 | 1.56189975 | 03:18:17 |
2.08450000000 | 2.96185957 | 03:03:17 |
2.11530000000 | 0.82484911 | 02:48:17 |
2.11300000000 | 2.28074781 | 02:48:17 |
2.07870000000 | 2.28074781 | 02:43:17 |
2.07350000000 | 2.43024640 | 02:28:17 |
2.11730000000 | 3.79304662 | 02:03:17 |
2.06890000000 | 3.87857545 | 01:58:17 |
2.07920000000 | 3.53489448 | 01:43:17 |
2.06890000000 | 3.06749495 | 01:28:17 |
2.08790000000 | 2.46472760 | 01:13:17 |
2.08120000000 | 0.87118327 | 01:13:17 |
2.05680000000 | 3.14040208 | 01:08:17 |
2.08120000000 | 3.12881673 | 00:53:17 |
2.05400000000 | 0.82979845 | 00:48:17 |
2.04500000000 | 1.70991731 | 00:48:17 |
2.05400000000 | 2.59986420 | 00:33:17 |
2.04920000000 | 3.19215067 | 00:18:16 |
2.08130000000 | 3.42966265 | 00:03:16 |
2.04520000000 | 2.10561550 | 23:58:16 |
2.04770000000 | 0.28245356 | 23:33:16 |
2.05430000000 | 2.81353018 | 23:33:16 |
2.08140000000 | 2.00192360 | 23:18:16 |
2.05820000000 | 2.15493568 | 23:13:16 |
2.06280000000 | 3.99053720 | 22:58:16 |
2.08150000000 | 2.70287962 | 22:43:16 |
2.05590000000 | 2.07520851 | 22:38:16 |
2.06100000000 | 3.77549582 | 22:23:16 |
2.06450000000 | 2.75225743 | 22:08:16 |
2.05490000000 | 2.10178512 | 21:45:02 |
24時間 | |
変化
+9.17%
|
出来高
360
|
最高値
2.20880000000
|
最安値
2.01560000000
|
7日間 | |
変化
-11.23%
|
出来高
5,891
|
最高値
2.59210000000
|
最安値
1.89050000000
|
30日間 | |
変化
-14.53%
|
出来高
106,345
|
最高値
3.09410000000
|
最安値
1.78850000000
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する