Trades
WL
チャット
統計
ニュース
Size >=
2.1818 | 22.17000000 | 21:30:48 |
2.1818 | 20.09000000 | 21:30:43 |
2.1817 | 132.62000000 | 21:30:43 |
2.1817 | 141.11000000 | 21:30:43 |
2.1817 | 91.58000000 | 21:30:43 |
2.1817 | 9.29000000 | 21:30:43 |
2.1819 | 9.29000000 | 21:30:43 |
2.1820 | 4.51000000 | 21:30:43 |
2.1820 | 4.78000000 | 21:30:43 |
2.1823 | 9.29000000 | 21:30:43 |
2.1824 | 9.29000000 | 21:30:43 |
2.1826 | 118.70000000 | 21:30:43 |
2.1827 | 4.78000000 | 21:30:43 |
2.1846 | 1.29000000 | 21:29:57 |
2.1853 | 18.46000000 | 21:29:48 |
2.1850 | 36.03000000 | 21:29:02 |
2.1850 | 1.73000000 | 21:29:02 |
2.1849 | 9.29000000 | 21:29:02 |
2.1848 | 22.08000000 | 21:29:02 |
2.1848 | 1.76000000 | 21:29:02 |
2.1848 | 9.29000000 | 21:29:02 |
2.1842 | 78.16000000 | 21:28:49 |
2.1839 | 141.92000000 | 21:28:46 |
2.1847 | 13.09000000 | 21:27:59 |
2.1847 | 9.60000000 | 21:27:59 |
2.1846 | 38.20000000 | 21:27:59 |
2.1850 | 10.54000000 | 21:27:46 |
2.1838 | 1.56000000 | 21:27:28 |
2.1825 | 5.49000000 | 21:27:08 |
2.1826 | 1.47000000 | 21:26:57 |
2.1829 | 26.59000000 | 21:26:51 |
2.1829 | 18.19000000 | 21:26:51 |
2.1830 | 1.47000000 | 21:26:51 |
2.1829 | 8.65000000 | 21:26:51 |
2.1829 | 5.25000000 | 21:26:51 |
2.1829 | 9.31000000 | 21:26:50 |
2.1816 | 8.75000000 | 21:25:49 |
2.1816 | 15.68000000 | 21:25:49 |
2.1815 | 37.12000000 | 21:25:40 |
2.1815 | 45.77000000 | 21:25:38 |
2.1815 | 7.72000000 | 21:25:38 |
2.1820 | 5.96000000 | 21:25:37 |
2.1820 | 6.01000000 | 21:25:37 |
2.1838 | 91.48000000 | 21:25:04 |
2.1835 | 56.28000000 | 21:24:21 |
2.1835 | 6.75000000 | 21:24:21 |
2.1835 | 17.02000000 | 21:24:21 |
2.1834 | 9.29000000 | 21:24:21 |
2.1830 | 102.90000000 | 21:24:06 |
2.1836 | 88.13000000 | 21:23:33 |
2.1836 | 26.31000000 | 21:23:32 |
2.1836 | 1.78000000 | 21:23:32 |
2.1836 | 35.72000000 | 21:23:32 |
2.1836 | 56.82000000 | 21:23:32 |
2.1834 | 1.77000000 | 21:23:32 |
2.1831 | 13.71000000 | 21:23:29 |
2.1830 | 6.05000000 | 21:23:29 |
2.1830 | 3.24000000 | 21:23:29 |
2.1823 | 5.56000000 | 21:23:09 |
2.1824 | 91.54000000 | 21:23:09 |
2.1824 | 3.72000000 | 21:23:09 |
2.1827 | 9.28000000 | 21:23:09 |
2.1828 | 9.28000000 | 21:23:09 |
2.1829 | 5.56000000 | 21:23:09 |
2.1830 | 5.56000000 | 21:23:09 |
2.1832 | 102.90000000 | 21:23:09 |
2.1838 | 1.75000000 | 21:23:03 |
2.1838 | 7.44000000 | 21:23:03 |
2.1844 | 78.35000000 | 21:22:58 |
2.1843 | 102.90000000 | 21:22:58 |
2.1844 | 8.24000000 | 21:22:58 |
2.1843 | 81.27000000 | 21:22:58 |
2.1844 | 8.24000000 | 21:22:58 |
2.1844 | 8.24000000 | 21:22:58 |
2.1844 | 8.24000000 | 21:22:58 |
2.1844 | 8.24000000 | 21:22:58 |
2.1844 | 8.24000000 | 21:22:58 |
2.1843 | 13.61000000 | 21:22:58 |
2.1844 | 19.68000000 | 21:22:58 |
2.1843 | 47.50000000 | 21:22:58 |
2.1843 | 19.24000000 | 21:22:58 |
2.1843 | 24.22000000 | 21:22:58 |
2.1843 | 1.44000000 | 21:22:58 |
2.1843 | 11.90000000 | 21:22:35 |
2.1844 | 1.72000000 | 21:22:23 |
2.1848 | 20.14000000 | 21:22:23 |
2.1851 | 1.71000000 | 21:22:22 |
2.1858 | 93.80000000 | 21:22:21 |
2.1858 | 15.10000000 | 21:22:16 |
2.1858 | 4.86000000 | 21:22:16 |
2.1860 | 3.06000000 | 21:22:16 |
2.1860 | 6.22000000 | 21:22:16 |
2.1855 | 105.10000000 | 21:22:09 |
2.1856 | 36.87000000 | 21:22:09 |
2.1856 | 36.87000000 | 21:22:09 |
2.1856 | 36.87000000 | 21:22:09 |
2.1857 | 33.27000000 | 21:22:09 |
2.1859 | 34.47000000 | 21:22:09 |
2.1859 | 38.07000000 | 21:22:09 |
2.1859 | 38.07000000 | 21:22:09 |
24時間 | |
変化
+6.78%
|
出来高
1,378,312
|
最高値
2.1965
|
最安値
2.0072
|
7日間 | |
変化
-11.73%
|
出来高
17,841,591
|
最高値
2.5143
|
最安値
1.8719
|
30日間 | |
変化
-15.44%
|
出来高
65,024,371
|
最高値
3.1010
|
最安値
1.7164
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する