Trades
WL
チャット
統計
ニュース
Size >=
2.1420 | 73.00000000 | 16:29:24 |
2.1423 | 125.00000000 | 16:29:24 |
2.1424 | 1.00000000 | 16:29:24 |
2.1424 | 1.00000000 | 16:29:24 |
2.1430 | 60.00000000 | 16:29:10 |
2.1430 | 1.00000000 | 16:29:10 |
2.1429 | 1.00000000 | 16:29:10 |
2.1411 | 1.00000000 | 16:29:00 |
2.1411 | 1.00000000 | 16:29:00 |
2.1403 | 125.00000000 | 16:27:08 |
2.1388 | 1.00000000 | 16:26:24 |
2.1388 | 1.00000000 | 16:26:24 |
2.1393 | 1.00000000 | 16:26:16 |
2.1393 | 1.00000000 | 16:26:16 |
2.1389 | 1.00000000 | 16:26:15 |
2.1389 | 1.00000000 | 16:26:15 |
2.1385 | 1.00000000 | 16:26:15 |
2.1385 | 1.00000000 | 16:26:15 |
2.1370 | 32.00000000 | 16:25:58 |
2.1370 | 31.00000000 | 16:25:58 |
2.1376 | 125.00000000 | 16:25:25 |
2.1379 | 125.00000000 | 16:25:25 |
2.1385 | 125.00000000 | 16:25:25 |
2.1389 | 107.00000000 | 16:25:25 |
2.1389 | 18.00000000 | 16:25:25 |
2.1400 | 50.00000000 | 16:21:59 |
2.1400 | 273.00000000 | 16:21:59 |
2.1400 | 33.00000000 | 16:21:59 |
2.1400 | 912.00000000 | 16:21:59 |
2.1402 | 125.00000000 | 16:21:59 |
2.1404 | 125.00000000 | 16:21:59 |
2.1404 | 101.00000000 | 16:21:59 |
2.1405 | 125.00000000 | 16:21:59 |
2.1405 | 125.00000000 | 16:21:59 |
2.1432 | 125.00000000 | 16:21:00 |
2.1432 | 103.00000000 | 16:21:00 |
2.1433 | 1.00000000 | 16:21:00 |
2.1429 | 73.00000000 | 16:19:46 |
2.1429 | 125.00000000 | 16:19:46 |
2.1430 | 1.00000000 | 16:19:46 |
2.1430 | 1.00000000 | 16:19:46 |
2.1430 | 1.00000000 | 16:18:33 |
2.1445 | 1.00000000 | 16:17:17 |
2.1480 | 1.00000000 | 16:14:36 |
2.1474 | 1.00000000 | 16:14:25 |
2.1480 | 1.00000000 | 16:14:02 |
2.1479 | 41.00000000 | 16:14:02 |
2.1479 | 84.00000000 | 16:14:02 |
2.1456 | 58.00000000 | 16:11:39 |
2.1462 | 125.00000000 | 16:11:27 |
2.1450 | 125.00000000 | 16:11:27 |
2.1447 | 18.00000000 | 16:11:27 |
2.1447 | 16.00000000 | 16:11:27 |
2.1446 | 1.00000000 | 16:11:27 |
2.1446 | 1.00000000 | 16:11:27 |
2.1435 | 125.00000000 | 16:11:21 |
2.1436 | 1.00000000 | 16:11:21 |
2.1415 | 74.00000000 | 16:10:18 |
2.1415 | 60.00000000 | 16:10:18 |
2.1434 | 58.00000000 | 16:09:47 |
2.1414 | 59.00000000 | 16:09:36 |
2.1407 | 58.00000000 | 16:09:21 |
2.1408 | 63.00000000 | 16:09:20 |
2.1409 | 59.00000000 | 16:09:18 |
2.1410 | 58.00000000 | 16:09:18 |
2.1410 | 1.00000000 | 16:09:18 |
2.1393 | 1.00000000 | 16:09:03 |
2.1402 | 1.00000000 | 16:08:29 |
2.1414 | 1.00000000 | 16:08:19 |
2.1414 | 2.00000000 | 16:08:09 |
2.1411 | 58.00000000 | 16:07:46 |
2.1409 | 58.00000000 | 16:07:45 |
2.1413 | 9.00000000 | 16:07:43 |
2.1413 | 125.00000000 | 16:07:43 |
2.1407 | 22.00000000 | 16:07:42 |
2.1400 | 1.00000000 | 16:07:42 |
2.1399 | 125.00000000 | 16:07:42 |
2.1387 | 76.00000000 | 16:07:40 |
2.1368 | 32.00000000 | 16:06:59 |
2.1367 | 125.00000000 | 16:06:59 |
2.1345 | 58.00000000 | 16:03:40 |
2.1345 | 1.00000000 | 16:03:40 |
2.1327 | 46.00000000 | 16:00:16 |
2.1312 | 66.00000000 | 15:59:51 |
2.1312 | 23.00000000 | 15:59:51 |
2.1311 | 1.00000000 | 15:59:51 |
2.1328 | 125.00000000 | 15:58:57 |
2.1328 | 1.00000000 | 15:58:57 |
2.1335 | 1.00000000 | 15:58:52 |
2.1359 | 125.00000000 | 15:57:02 |
2.1337 | 22.00000000 | 15:52:30 |
2.1337 | 1.00000000 | 15:52:30 |
2.1338 | 24.00000000 | 15:52:05 |
2.1328 | 1.00000000 | 15:51:54 |
2.1239 | 22.00000000 | 15:42:32 |
2.1239 | 1.00000000 | 15:42:32 |
2.1245 | 22.00000000 | 15:41:09 |
2.1245 | 1.00000000 | 15:41:09 |
2.1223 | 2.00000000 | 15:38:24 |
2.1212 | 2.00000000 | 15:38:12 |
24時間 | |
変化
+5.78%
|
出来高
168,921
|
最高値
2.1480
|
最安値
2.0054
|
7日間 | |
変化
-13.19%
|
出来高
2,906,073
|
最高値
2.5107
|
最安値
1.8736
|
30日間 | |
変化
-17.11%
|
出来高
8,747,497
|
最高値
3.1027
|
最安値
1.7169
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する