Trades
WL
チャット
統計
ニュース
Size >=
2.0256 | 10.00000000 | 23:27:15 |
2.0256 | 130.00000000 | 23:27:15 |
2.0254 | 10.00000000 | 23:27:14 |
2.0253 | 10.00000000 | 23:27:14 |
2.0251 | 170.00000000 | 23:27:10 |
2.0251 | 10.00000000 | 23:27:02 |
2.0250 | 20.00000000 | 23:27:02 |
2.0250 | 10.00000000 | 23:27:02 |
2.0248 | 40.00000000 | 23:26:47 |
2.0246 | 10.00000000 | 23:26:47 |
2.0250 | 10.00000000 | 23:26:47 |
2.0251 | 100.00000000 | 23:26:47 |
2.0238 | 10.00000000 | 23:26:28 |
2.0231 | 20.00000000 | 23:26:22 |
2.0231 | 100.00000000 | 23:26:22 |
2.0223 | 80.00000000 | 23:26:21 |
2.0222 | 40.00000000 | 23:26:21 |
2.0220 | 70.00000000 | 23:26:21 |
2.0219 | 250.00000000 | 23:26:21 |
2.0218 | 60.00000000 | 23:26:21 |
2.0211 | 10.00000000 | 23:26:20 |
2.0212 | 60.00000000 | 23:26:06 |
2.0211 | 20.00000000 | 23:26:06 |
2.0207 | 10.00000000 | 23:26:05 |
2.0209 | 40.00000000 | 23:25:53 |
2.0208 | 20.00000000 | 23:25:53 |
2.0207 | 40.00000000 | 23:25:53 |
2.0206 | 60.00000000 | 23:25:53 |
2.0205 | 170.00000000 | 23:25:53 |
2.0204 | 70.00000000 | 23:25:53 |
2.0203 | 80.00000000 | 23:25:53 |
2.0198 | 30.00000000 | 23:25:44 |
2.0204 | 30.00000000 | 23:25:43 |
2.0204 | 70.00000000 | 23:25:33 |
2.0201 | 20.00000000 | 23:25:33 |
2.0196 | 10.00000000 | 23:25:28 |
2.0194 | 20.00000000 | 23:25:27 |
2.0190 | 170.00000000 | 23:25:23 |
2.0184 | 10.00000000 | 23:25:19 |
2.0189 | 80.00000000 | 23:25:17 |
2.0190 | 590.00000000 | 23:25:17 |
2.0190 | 90.00000000 | 23:25:17 |
2.0192 | 60.00000000 | 23:25:15 |
2.0190 | 10.00000000 | 23:25:14 |
2.0191 | 140.00000000 | 23:25:03 |
2.0200 | 120.00000000 | 23:24:57 |
2.0199 | 130.00000000 | 23:24:57 |
2.0209 | 10.00000000 | 23:24:52 |
2.0211 | 90.00000000 | 23:24:50 |
2.0218 | 260.00000000 | 23:24:47 |
2.0219 | 70.00000000 | 23:24:47 |
2.0222 | 10.00000000 | 23:24:47 |
2.0237 | 20.00000000 | 23:24:46 |
2.0238 | 10.00000000 | 23:24:38 |
2.0233 | 20.00000000 | 23:24:32 |
2.0229 | 20.00000000 | 23:24:31 |
2.0228 | 90.00000000 | 23:24:31 |
2.0226 | 40.00000000 | 23:24:31 |
2.0225 | 10.00000000 | 23:24:31 |
2.0223 | 140.00000000 | 23:24:02 |
2.0223 | 720.00000000 | 23:23:55 |
2.0223 | 160.00000000 | 23:23:55 |
2.0220 | 10.00000000 | 23:23:52 |
2.0220 | 10.00000000 | 23:23:51 |
2.0201 | 30.00000000 | 23:23:29 |
2.0200 | 60.00000000 | 23:23:20 |
2.0199 | 10.00000000 | 23:23:20 |
2.0198 | 20.00000000 | 23:23:20 |
2.0191 | 10.00000000 | 23:23:18 |
2.0189 | 50.00000000 | 23:23:18 |
2.0187 | 90.00000000 | 23:23:01 |
2.0199 | 10.00000000 | 23:22:17 |
2.0199 | 10.00000000 | 23:22:17 |
2.0201 | 90.00000000 | 23:22:17 |
2.0201 | 100.00000000 | 23:22:17 |
2.0201 | 70.00000000 | 23:22:17 |
2.0208 | 30.00000000 | 23:22:17 |
2.0208 | 70.00000000 | 23:22:11 |
2.0204 | 20.00000000 | 23:22:11 |
2.0199 | 10.00000000 | 23:22:11 |
2.0195 | 10.00000000 | 23:22:11 |
2.0194 | 20.00000000 | 23:22:02 |
2.0200 | 10.00000000 | 23:21:55 |
2.0198 | 10.00000000 | 23:21:55 |
2.0199 | 90.00000000 | 23:21:55 |
2.0198 | 30.00000000 | 23:21:36 |
2.0201 | 30.00000000 | 23:21:18 |
2.0197 | 10.00000000 | 23:21:18 |
2.0210 | 550.00000000 | 23:21:06 |
2.0210 | 730.00000000 | 23:21:06 |
2.0219 | 240.00000000 | 23:21:03 |
2.0219 | 130.00000000 | 23:21:03 |
2.0220 | 100.00000000 | 23:21:03 |
2.0223 | 170.00000000 | 23:21:00 |
2.0221 | 10.00000000 | 23:21:00 |
2.0213 | 10.00000000 | 23:20:53 |
2.0212 | 10.00000000 | 23:20:53 |
2.0203 | 170.00000000 | 23:20:50 |
2.0205 | 160.00000000 | 23:20:50 |
2.0206 | 30.00000000 | 23:20:50 |
24時間 | |
変化
+0.29%
|
出来高
12,130,710
|
最高値
2.0590
|
最安値
1.8720
|
7日間 | |
変化
-15.18%
|
出来高
93,380,910
|
最高値
2.5686
|
最安値
1.8720
|
30日間 | |
変化
-34.29%
|
出来高
315,774,160
|
最高値
3.1326
|
最安値
1.7148
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する