Trades
WL
チャット
統計
ニュース
Size >=
2.191 | 1.00000000 | 20:52:39 |
2.174 | 1.00000000 | 20:26:31 |
2.136 | 3.00000000 | 17:06:02 |
2.144 | 7.00000000 | 16:48:48 |
2.144 | 5.00000000 | 16:48:17 |
2.144 | 2.00000000 | 16:47:37 |
2.151 | 5.00000000 | 16:41:44 |
2.151 | 9.00000000 | 16:39:02 |
2.148 | 4.00000000 | 16:37:51 |
2.148 | 4.00000000 | 16:37:46 |
2.146 | 2.00000000 | 16:37:19 |
2.141 | 1.00000000 | 16:35:48 |
2.140 | 40.00000000 | 16:33:16 |
2.139 | 3.00000000 | 16:33:12 |
2.145 | 1.00000000 | 16:30:45 |
2.143 | 1.00000000 | 16:28:48 |
2.144 | 7.00000000 | 16:27:35 |
2.143 | 3.00000000 | 16:27:02 |
2.143 | 19.00000000 | 16:26:27 |
2.142 | 17.00000000 | 16:26:16 |
2.141 | 11.00000000 | 16:26:10 |
2.146 | 1.00000000 | 16:24:51 |
2.146 | 3.00000000 | 16:24:16 |
2.146 | 3.00000000 | 16:24:13 |
2.147 | 10.00000000 | 16:23:10 |
2.145 | 1.00000000 | 16:22:53 |
2.144 | 1.00000000 | 16:22:39 |
2.145 | 5.00000000 | 16:22:17 |
2.145 | 10.00000000 | 16:22:12 |
2.146 | 1.00000000 | 16:21:42 |
2.146 | 2.00000000 | 16:21:26 |
2.146 | 7.00000000 | 16:21:08 |
2.147 | 6.00000000 | 16:19:59 |
2.147 | 3.00000000 | 16:19:53 |
2.147 | 1.00000000 | 16:19:42 |
2.147 | 10.00000000 | 16:19:15 |
2.152 | 1.00000000 | 16:14:51 |
2.147 | 11.00000000 | 16:09:43 |
2.122 | 7.00000000 | 15:38:11 |
2.110 | 1.00000000 | 15:03:03 |
2.091 | 10.00000000 | 13:38:22 |
2.021 | 40.00000000 | 12:08:32 |
2.043 | 5.00000000 | 06:52:39 |
2.069 | 1.00000000 | 03:53:42 |
2.067 | 21.00000000 | 02:49:15 |
2.071 | 5.00000000 | 01:51:31 |
2.063 | 331.00000000 | 01:22:06 |
2.048 | 59.00000000 | 01:02:07 |
2.038 | 2.00000000 | 00:27:13 |
2.038 | 4.00000000 | 00:26:56 |
2.049 | 9.00000000 | 00:17:34 |
2.052 | 8.00000000 | 00:16:35 |
2.052 | 1.00000000 | 00:16:18 |
2.050 | 8.00000000 | 00:15:55 |
2.050 | 6.00000000 | 00:14:28 |
2.050 | 2.00000000 | 00:13:49 |
2.050 | 7.00000000 | 00:13:31 |
2.050 | 11.00000000 | 00:06:01 |
2.047 | 2.00000000 | 00:05:11 |
2.051 | 20.00000000 | 00:03:35 |
2.049 | 1.00000000 | 00:03:11 |
2.054 | 42.00000000 | 00:02:20 |
2.054 | 5.00000000 | 00:02:19 |
2.056 | 13.00000000 | 23:11:47 |
2.056 | 1.00000000 | 23:11:06 |
2.055 | 1.00000000 | 23:07:36 |
2.058 | 1.00000000 | 22:33:21 |
2.056 | 5.00000000 | 22:33:19 |
2.056 | 1.00000000 | 22:33:19 |
2.033 | 29.00000000 | 21:01:30 |
2.035 | 23.00000000 | 20:27:52 |
2.039 | 5.00000000 | 20:26:39 |
2.039 | 9.00000000 | 20:26:07 |
2.037 | 1.00000000 | 19:13:11 |
2.034 | 1.00000000 | 18:32:02 |
2.043 | 26.00000000 | 18:02:55 |
2.032 | 9.00000000 | 16:04:26 |
2.031 | 10.00000000 | 16:04:21 |
2.034 | 59.00000000 | 16:04:07 |
2.034 | 3.00000000 | 16:04:01 |
2.035 | 2246.00000000 | 16:03:05 |
2.063 | 43.00000000 | 16:00:03 |
2.056 | 43.00000000 | 16:00:03 |
2.038 | 2244.00000000 | 16:00:02 |
2.038 | 9.00000000 | 16:00:02 |
2.038 | 10.00000000 | 15:21:53 |
2.034 | 18.00000000 | 15:15:32 |
2.023 | 1.00000000 | 14:33:31 |
2.034 | 2.00000000 | 12:46:06 |
2.033 | 1.00000000 | 12:39:06 |
2.029 | 1.00000000 | 12:34:31 |
2.029 | 2.00000000 | 12:34:27 |
2.029 | 4.00000000 | 12:33:28 |
2.031 | 9.00000000 | 12:29:17 |
2.036 | 2.00000000 | 12:25:10 |
2.044 | 4.00000000 | 12:13:30 |
2.035 | 1.00000000 | 11:44:11 |
2.032 | 8.00000000 | 11:37:13 |
2.029 | 26.00000000 | 11:35:29 |
2.025 | 16.00000000 | 11:34:36 |
24時間 | |
変化
+7.75%
|
出来高
881
|
最高値
2.191
|
最安値
2.021
|
7日間 | |
変化
-10.63%
|
出来高
89,782
|
最高値
2.489
|
最安値
1.881
|
30日間 | |
変化
-12.23%
|
出来高
238,095
|
最高値
3.091
|
最安値
1.808
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する