ZEC/EUR Kraken価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

ZEC / EUR Kraken^🗗

107.397

1h 変化

+0.07%

24h 変化

+8.92%

24h 最高値

108.545

24h 最安値

96.600

24h 出来高

5,940

Trades

チャット

統計

ニュース

Size >=

107.397	0.00000777	18:56:41
107.397	0.00796232	18:56:41
107.397	3.98912059	18:56:41
107.404	5.00000000	18:56:41
107.404	0.10020057	18:56:41
107.404	0.16671158	18:56:41
107.404	0.78651717	18:56:41
107.391	2.80000000	18:50:57
107.253	0.00239157	18:50:39
107.253	1.99760843	18:50:39
107.128	1.99922000	18:49:26
107.171	0.21500000	18:49:25
107.385	2.01578000	18:48:59
107.783	0.37993863	18:40:03
107.704	0.00000138	18:40:01
107.704	0.00069636	18:40:01
107.704	0.34887709	18:40:01
107.836	0.10020072	18:39:45
107.900	9.26784000	18:39:17
108.272	5.55000000	18:37:07
108.383	1.25915885	18:36:48
108.365	2.98900000	18:36:48
108.335	20.07500000	18:36:48
108.334	54.69751890	18:36:48
108.311	2.96500000	18:36:48
108.219	3.89800000	18:36:48
108.218	7.57500000	18:36:48
108.218	6.54132225	18:36:48
108.295	0.13000000	18:36:23
108.297	1.63510125	18:35:30
108.321	0.10020057	18:33:12
108.190	0.00000298	18:32:29
108.190	0.00124779	18:32:29
108.190	0.52116038	18:32:29
108.192	6.55958563	18:32:29
108.154	0.10010000	18:32:17
108.105	0.10010000	18:32:08
108.055	0.84989573	18:32:03
108.070	0.03000000	18:30:40
108.070	0.25000000	18:30:40
108.050	0.00000626	18:30:28
108.050	0.00286936	18:30:28
108.050	1.30712438	18:30:28
107.875	0.00000349	18:27:52
107.875	0.00134499	18:27:52
107.875	0.51865152	18:27:52
107.618	0.00000234	18:23:58
107.618	0.00090529	18:23:58
107.618	0.34909236	18:23:58
107.607	0.16671158	18:13:51
107.683	6.41723937	18:08:44
107.533	0.87279500	18:07:52
107.692	1.00000000	18:07:16
107.578	0.60590800	18:07:02
107.637	0.36900000	18:06:08
107.637	0.36900000	18:06:08
107.459	2.50000000	18:00:46
107.436	0.30000000	18:00:28
107.186	0.00002394	17:55:22
107.186	0.00923110	17:55:22
107.186	3.55965261	17:55:22
107.321	6.43109231	17:55:22
107.827	0.24860369	17:52:03
107.094	0.00000011	17:41:40
107.094	0.00004808	17:41:40
107.094	0.02190352	17:41:40
107.094	9.97804829	17:41:40
107.028	9.24920933	17:40:31
107.027	6.60800910	17:40:31
107.027	0.96699090	17:40:31
107.025	6.47147995	17:40:31
107.024	8.41874758	17:40:31
107.024	15.85721843	17:40:31
107.266	1.35973593	17:39:58
107.196	0.94565000	17:38:34
106.849	2.42500000	17:35:47
106.850	2.57500000	17:35:47
106.850	5.00000000	17:35:47
107.042	15.85721843	17:34:15
107.201	0.00000718	17:32:13
107.201	0.00449544	17:32:13
107.201	2.81414555	17:32:13
107.480	0.91728000	17:32:13
107.675	1.00000000	17:30:37
107.662	15.74511044	17:30:02
107.662	5.00000000	17:30:02
107.662	1.97988956	17:30:02
107.873	1.74200005	17:28:01
107.871	6.39063680	17:28:01
107.525	2.80000000	17:27:05
107.499	0.40921277	17:26:48
107.526	0.28405645	17:26:43
107.867	2.74305000	17:26:11
107.750	4.77988956	17:25:55
107.750	1.35266403	17:25:55
108.032	2.49351686	17:25:20
107.903	0.92999898	17:20:08
107.604	5.00000000	17:15:35
107.800	4.05721893	17:14:39
107.762	2.31317057	17:14:39

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +8.92%	出来高 5,940
最高値 108.545	最安値 96.600
7日間
変化 +4.77%	出来高 64,209
最高値 114.301	最安値 86.810
30日間
変化 +51.80%	出来高 447,656
最高値 157.697	最安値 69.602

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!