通貨
 
  • すべて
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • RVN Ravencoin
  • DCR Decred
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • DGB DigiByte
  • ALGO Algorand
  • LSK Lisk
  • SC Siacoin
  • REP Augur
  • DAI Dai
  • WAVES Waves
  • BCD Bitcoin Diamond
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • MCO Monaco
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • MANA Decentraland
  • FCT Factom
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • CVC Civic
  • GRIN Grin
  • NULS Nuls
  • PPT Populous
  • FUN FunFair
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
気配値 通貨
 
  • すべて
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
取引所
 
  • すべて
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • すべて
  • Spot
  • Futures
表示タイプ
 
  • デフォルト
  • コンパクト

ZCash

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ZEC / USD - Bitfinex 36.42 +0.35 +2.07 35.68 - 36.97 6.8k -4.65 35.43 - 38.45 33.5k -25.40 30.19 - 53.49 302.2k
ZEC / USD - Gemini 36.08 -0.82 +1.35 35.60 - 36.81 3.4k -5.65 35.32 - 38.49 22.6k -25.84 30.00 - 53.45 115.9k
ZEC / USDT - Poloniex 36.20 +0.00 +1.58 35.52 - 36.76 237.3 -4.35 35.31 - 38.23 6.1k -24.40 30.80 - 53.47 25.7k
ZEC / USDC - Coinbase 36.42 +0.22 +2.27 35.54 - 36.83 2.8k -3.63 35.37 - 38.39 24.5k -25.14 30.63 - 53.69 263.0k
ZEC / EUR - Kraken 32.63 +0.18 +1.43 32.17 - 33.12 421.2 -5.96 32.00 - 34.89 6.7k -26.26 28.14 - 48.41 67.2k
ZEC / KRW - Bithumb 47,020.00 +0.02 +1.97 44.90k - 49.20k 2.5k -6.15 44.55k - 51.75k 11.9k -25.37 44.55k - 80.60k 126.7k
ZEC / BTC - Binance 0.0045150 +0.20 +1.30 0.0044570 - 0.0045460 24.8k +1.78 0.0043090 - 0.0045460 199.9k -4.83 0.0036850 - 0.0052450 1.1m
ZEC / BTC - Bitfinex 0.0045104 +0.30 +1.28 0.0044536 - 0.0045428 1.4k +1.88 0.0043126 - 0.0045428 12.0k -4.86 0.0036944 - 0.0052492 169.8k
ZEC / BTC - Poloniex 0.0045131 +0.29 +1.04 0.0044543 - 0.0045573 672.1 +1.65 0.0043080 - 0.0045573 7.4k -4.65 0.0037050 - 0.0052482 44.2k
ZEC / BTC - Gemini 0.0045300 +0.00 +0.89 0.0044900 - 0.0045300 46.2 +4.14 0.0041200 - 0.0045500 24.6k -3.82 0.0037700 - 0.0052300 45.9k
ZEC / ETH - Binance 0.2051900 -0.63 +0.71 0.2037500 - 0.2072300 1.0k +4.04 0.1939100 - 0.2072300 16.0k -16.62 0.1911700 - 0.2530000 83.2k
ZEC / ETH - Gemini 0.2468000 -1.59 -1.59 0.2468000 - 0.2508000 6.4 -7.60 0.2468000 - 0.2671000 11.5 -8.01 0.2468000 - 0.2777000 623.4
ZEC / LTC - Gemini 0.68 +0.00 +1.64 0.67 - 0.68 12.0 +6.91 0.64 - 0.68 45.0 +3.18 0.44 - 0.69 212.4
ZEC / BCH - Gemini 0.16 +0.00 +0.00 0.16 - 0.16 3.1 +3.62 0.15 - 0.16 22.7 -5.58 0.13 - 0.35 226.6
See ジーキャッシュ/ZCash Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!