• すべて
  • BTCBitcoin
  • ETHEthereum
  • XRPRipple
  • USDTTether
  • LINKChainlink
  • BCHBitcoin Cash
  • ADACardano
  • LTCLitecoin
  • XLMStellar Lumens
  • BNBBinance Coin
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • TRXTron
  • XMRMonero
  • WBTCWrapped Bitcoin
  • XTZTezos
  • XEMNEM
  • CROCrypto.com Coin
  • LEOUNUS SED LEO
  • FILFilecoin
  • NEONEO
  • ATOMCosmos
  • DASHDash
  • DAIMulti-collateral DAI
  • VETVeChain
  • IOTAIota
  • UNIUniswap
  • HTHuobi Token
  • REVRevain
  • ZECZCash
  • LENDAave
  • ETCEthereum Classic
  • YFIyearn.finance
  • WAVESWaves
  • BUSDBinance USD
  • THETATHETA
  • MKRMaker
  • SNXSynthetix Network Token
  • ONTOntology
  • COMPCompound
  • UMAUMA
  • DOGEDogecoin
  • FTTFTX Token
  • KSMKusama
  • ALGOAlgorand
  • BATBasic Attention Token
  • OKBOKB
  • ZRX0x
  • BTTBitTorrent
  • DGBDigiByte
  • TUSDTrueUSD
  • ZILZilliqa
  • RENRen
  • DCRDecred
  • QTUMQtum
  • PAXPaxos Standard
  • ICXIcon
  • CELOCelo
  • LRCLoopring
  • SUSHISushiSwap
  • HEDGHedgeTrade
  • HBARHedera Hashgraph
  • KNCKyber Network
  • NEARNEAR Protocol
  • AMPLAmpleforth
  • RSRReserve Rights
  • OCEANOcean Protocol
  • ABBCABBC Coin
  • REPAugur
  • STXBlockstack
  • NANONano
  • LSKLisk
  • ZENHorizen
  • BTGBitcoin Gold
  • QNTQuant
  • LUNALUNA
  • NMRNumeraire
  • SNTStatus
  • SCSiacoin
  • ANTAragon
  • RUNETHORChain
  • MANADecentraland
  • EGLDElrond
  • BANDBand Protocol
  • ENJEnjin Coin
  • XVGVerge
  • RVNRavencoin
  • OXTOrchid
  • GNTGolem
  • BCDBitcoin Diamond
  • CVTCyberVein
  • HOTHolo
  • BALBalancer
  • BTMBytom
  • MONAMonaCoin
  • IOSTIOST
  • AVAXAvalanche
  • CKBNervos Network
  • MATICMatic Network
  • SOLSolana
  • BNTBancor
  • CRVCurve DAO Token
  • HNTHelium
  • RLCiExec RLC
  • SXPSwipe
  • KAVAKava
  • ARArweave
  • PAXGPAX Gold
  • IOTXIoTeX
  • MAIDMaidSafeCoin
  • KMDKomodo
  • BTSBitShares
  • STEEMSteem
  • ARDRArdor
  • STORJStorj
  • YFIIDFI.Money
  • STRATStratis
  • GNOGnosis
  • WANWanchain
  • SYSSyscoin
  • PNKKleros
  • CHZChiliz
  • ELFaelf
  • VLXVelas
  • UTKUtrust
  • UBTUnibright
  • ANKRAnkr
  • CVCCivic
  • IRISIRISnet
  • WAXPWAX
  • XZCZcoin
  • TOMOTomoChain
  • SRMSerum
  • ARKArk
  • TRACOriginTrail
  • JSTJUST
  • FTMFantom
  • QKCQuarkChain
  • TFUELTheta Fuel
  • SHRShareToken
  • UQCUquid Coin
  • AGISingularityNET
  • SUNSUN
  • POWRPower Ledger
  • AEAeternity
  • NPXSPundi X
  • HCHyperCash
  • MCOMCO
  • KP3RKeep3rV1
  • TRBTellor
  • LTOLTO Network
  • FETFetch.ai
  • EURSSTASIS EURO
  • UOSUltra
  • STAKExDAI Stake
  • POLYPolymath
  • AIONAion
  • AVATravala.com
  • SOLVESOLVE
  • WICCWaykiChain
  • SWAPTrustSwap
  • HXROHxro
  • ONEHarmony
  • HNSHandshake
  • VSYSV Systems
  • BCNBytecoin
  • BZRXbZx Protocol
  • XHVHaven Protocol
  • DNTdistrict0x
  • ADXAdEx
  • ORBSOrbs
  • BCHABitcoin Cash ABC
  • RENBTCrenBTC
  • TNCTNC Coin
  • DFIDeFiChain
  • KRTTerraKRW
  • USDNNeutrino USD
  • KEEPKeep Network
  • AMPAmp
  • ROSEOasis Network
  • HEGICHegic
  • XWCWhiteCoin
  • XTPTap
  • FXCFlexacoin
  • ALPHAAlpha Finance Lab
  • BTUBTU Protocol
  • NVTNerveNetwork
  • ORNOrion Protocol
  • KAIKardiaChain
  • USDKUSDK
  • MLNMelon
  • FLMFlamingo
  • ELAElastos
  • SANDThe Sandbox
  • NECNectar
  • GXCGXChain
  • DNAMetaverse Dualchain Network Architecture
  • FUNFunFair
  • WTCWaltonchain
  • COTICoti
  • PIVXPIVX
  • LOOMLoom Network
  • NULSNuls
  • TROYTROY
  • BOABOSAGORA
  • LPTLivepeer
  • CTKCertiK
  • BTMXBitMax Token
  • NCASHNucleus Vision
  • VTHOVeThor Token
  • REQRequest
  • VIDTVIDT Datalink
  • OGNOrigin Protocol
  • AXSAxie Infinity
  • NUTNative Utility Token
  • CELRCeler Network
  • MFTMainframe
  • MTLMetal
  • IQEveripedia
  • CTXCCortex
  • BEAMBeam
  • ARPAARPA Chain
  • XVSVenus
  • BORABORA
  • IDEXIDEX
  • SCRTSecret
  • RCNRipio Credit Network
  • AKROAkropolis
  • XSRXensor
  • QSPQuantstamp
  • DENTDent
  • IGNISIgnis
  • BLZBluzelle
  • WRXWazirX
  • DRGNDragonchain
  • HARDHard Protocol
  • NASNebulas
  • ZAPZAP
  • CNDCindicator
  • GBYTEObyte
  • COSContentos
  • KLVKlever
  • EMC2Einsteinium
  • GRINGrin
  • CUSDCelo Dollar
  • CVPPowerPool
  • GASGas
  • INJInjective Protocol
  • PRQPARSIQ
  • LAMBLambda
  • GRSGroestlcoin
  • FNBFNB Protocol
  • SALTSalt
  • DMGDMM: Governance
  • TSHP12Ships
  • AUDIOAudius
  • GUSDGemini Dollar
  • DGDDigixDAO
  • DUSKDusk Network
  • BWFBeowulf
  • MRPHMorpheus.Network
  • FXFunction X
  • PPTPopulous
  • ZCN0Chain
  • MEDMediBloc
  • PROMPrometeus
  • MOFMolecular Future
  • KANBitKan
  • MTAMeta
  • ASTAirSwap
  • BELBella Protocol
  • NXSNexus
  • LBCLBRY Credits
  • SLSSaluS
  • MBLMovieBloc
  • FSNFusion
  • KDAGKing DAG
  • DREPDrep
  • NKNNKN
  • BOTBounce Token
  • SUKUSUKU
  • QASHQASH
  • UNFIUnifi Protocol DAO
  • RINGDarwinia Network Native Token
  • CHRChromia
  • PAIProject Pai
  • COCOSCocos-BCX
  • MDTMeasurable Data Token
  • METMetronome
  • AERGOAergo
  • TKNMonolith
  • ETPMetaverse ETP
  • RDNRaiden Network Token
  • FCTFactom
  • MDAMoeda Loyalty Points
  • PERLPerlin
  • 1STFirstBlood
  • VTCVertcoin
  • METAMetadium
  • FORThe Force Protocol
  • SRMDOS Network
  • ENGEnigma
  • BTSEBTSE
  • SKYSkycoin
  • NXTNxt
  • UPPSentinel Protocol
  • BLOCKBlocknet
  • GTOGifto
  • MAROMaro
  • KEYSelfkey
  • CREAMCream Finance
  • KDAKadena
  • TNBTime New Bank
  • FOAMFOAM
  • CTSICartesi
  • SANSantiment Network Token
  • DMTDMarket
  • SPNDSpendcoin
  • QRLQuantum Resistant Ledger
  • ELAMAElamachain
  • YFVYFValue
  • PAYTenX
  • INSTARInsights Network
  • DAWNDawn Protocol
  • WABITael
  • GOGoChain
  • NAVNavCoin
  • VITEVITE
  • APMAPM Coin
  • EDREndor Protocol
  • FIOFIO Protocol
  • UBQUbiq
  • OSTOST
  • DOCKDock
  • GAMEGameCredits
  • CMTCyberMiles
  • PARTParticl
  • PNTpNetwork Token
  • RBTCRSK Smart Bitcoin
  • SBDSteem Dollars
  • DAPPLiquidApps
  • SUTERSuterusu
  • WINGWing
  • NEBLNeblio
  • ODEODEM
  • SPCSpaceChain
  • SRNSIRIN LABS Token
  • MOCMoss Coin
  • EVXEverex
  • BFTBnkToTheFuture
  • UTNPUniversa
  • PPCPeercoin
  • AMBAmbrosus
  • BRDBread
  • XDNDigitalNote
  • AEONAeon
  • GVTGenesis Vision
  • APPCAppCoins
  • GENDAOstack
  • FLETAFLETA
  • DEXTDEXTools
  • RINGXRINGX Platform
  • POAPOA
  • TRADEUnitrade
  • MITHMithril
  • WPRWePower
  • SWRVSwerve
  • DGXDigix Gold Token
  • PIPCHAIN
  • TCTTokenClub
  • OAXOAX
  • VIDVideoCoin
  • XCHFCryptoFranc
  • HYCHycon
  • FRONTFrontier
  • VIAViacoin
  • MEMEMeme
  • PMAPumaPay
  • MPH88mph
  • VEEBLOCKv
  • NLGGulden
  • INTINT Chain
  • PLUPluton
  • BURSTBurst
  • GLEECGleec
  • CDTBlox
  • QLCQLC Chain
  • DEPDEAPCOIN
  • YOYOWYOYOW
  • WINGSWings
  • VIBEVIBE
  • HDAOHyperDAO
  • SWFTCSwftCoin
  • VBKVeriBlock
  • TEMCOTEMCO
  • EASYEasyFi
  • SNMSONM
  • BLKBlackCoin
  • SNGLSSingularDTV
  • DTADATA
  • SENSOSENSO
  • XMYMyriad
  • YOUYOU Chain
  • DLTAgrello
  • FTCFeathercoin
  • MTHMonetha
  • CLOCallisto Network
  • VIBViberate
  • CSCredits
  • DADIEdge
  • LBACred
  • NGCNAGA
  • AUCAuctus
  • BOLTBolt
  • BOXContentBox
  • FLOFLO
  • XSTStealth
  • EOSDTEOSDT
  • SIXSIX
  • CGTCACHE Gold
  • SPANKSpankChain
  • RFRRefereum
  • OKOKCash
  • SKMSkrumble Network
  • NIOAutonio
  • BCPTBlockmason Credit Protocol
  • TRIOTripio
  • TUBEBitTube
  • JNTJibrel Network
  • CBTCommerceBlock
  • RADSRadium
  • INXInsight Protocol
  • GEEQGeeq
  • RARIRarible
  • SWINGBYSwingby
  • OMNIOmni
  • XPMPrimecoin
  • LYMLympo
  • CPCCPChain
  • POTPotCoin
  • PLAPlair
  • RVCRavencoin Classic
  • CURECurecoin
  • THCHempCoin
  • MANMatrix AI Network
  • NLC2NoLimitCoin
  • CRWCrown
  • EXE8X8 Protocol
  • HMQHumaniq
  • IOCI/O Coin
  • SPHRSphere
  • TNTTierion
  • SLPSmall Love Potion
  • VRCVeriCoin
  • BWXBlue Whale EXchange
  • BLYBlocery
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • BGBPBinance GBP Stable Coin
  • AVTAventus
  • INCNTIncent
  • COSMCosmo Coin
  • MTNMedicalchain
  • EXPExpanse
  • XRAXriba
  • POEPo.et
  • GEOGeoCoin
  • SENSentient Coin
  • MUEMonetaryUnit
  • MERMercury
  • VLDVetri
  • IHTIHT Real Estate Protocol
  • UFRUpfiring
  • GOTParkinGo
  • MGOMobileGo
  • TENDTendies
  • USDSStableUSD
  • RTERate3
  • PTOYPatientory
  • ARNAeron
  • ONLOn.Live
  • YEEDYGGDRASH
  • PXLPIXEL
  • SIBSIBCoin
  • ESSEssentia
  • EXCLExclusiveCoin
  • AIDAidCoin
  • FUNDUnification
  • FUELEtherparty
  • EDGEdgeless
  • LUNLunyr
  • ADTadToken
  • IONION
  • DCTDECENT
  • INSInsolar
  • DTHDether
  • VDXVodi X
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • XELXEL
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • ARTMaecenas
  • SALSalmon
  • CMCTCrowd Machine
  • MOREMore Coin
  • EVTEveriToken
  • BCIBitcoin Interest
  • BREECBDAO
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • ONGOntology Gas
  • KLAYKlaytn
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • DTDragon Token
  • OMMantra DAO
  • GSTGstcoin
  • DHTdHedge DAO
  • NBSNew BitShares
  • ECOCECOChain
  • BIDBidao
  • CUSDTCompound USDT
  • HEZHermez Network
  • BRZBrazilian Digital Token
  • ADABULL3X Long Cardano Token
  • HGETHedget
  • BBCBigBang Core
  • POLSPolkastarter
  • CAMPCamp
  • XUCExchange Union
  • DECDecentr
  • KTONDarwinia Commitment Token
  • MCBMCDEX
  • AAVEUPAAVEUP
  • FSWFalconswap
  • HDACHdac
  • LMCHLatamcash
  • BCHUPBCHUP
  • BCHDOWNBCHDOWN
  • ADABEAR3X Short Cardano Token
  • ZLOTzLOT Finance
  • UBTCUnited Bitcoin
  • TAITAI
  • XAUTTether Gold
  • AAVEDOWNAAVEDOWN
  • BLOCBlockcloud
  • FMEFME
  • CORNCORN
  • SDTTerra SDT
  • TBTCtBTC
  • BNBBULL3X Long BNB Token
  • BNBBEAR3X Short BNB Token
  • PERXPeerEx
  • PLGPledge Coin
  • TRUMPWINTrump Wins Token
  • STCStarChain
  • URACUranus
  • UCTUbique Chain Of Things
  • ORSORS Group
  • SEERSEER
  • TUDATutors Diary
  • GUPMatchpool
  • PALPAL Network
  • SPINSPIN Protocol
  • TRUMPLOSETrump Loses Token
  • STPTSTPT
  • RIFRIF Token
  • DRGNDragon Index FTX
  • TRYBBiLira
  • CNTMConnectome
  • EXCHExchange Token Index FTX
  • MIDMidcap Index FTX
  • HBDHive-Backed
  • VALUEValue Liquidity
  • HIVEHive
  • RDDReddCoin
  • SWMSwarm
  • LINKUPLINKUP
  • EURTTether EUR
  • PLTPlutusDeFi
  • BKXBANKEX
  • EOSBULL3X Long EOS Token
  • EOSBEAR3X Short EOS Token
  • CPTContents Protocol
  • MDOGEMegaDogecoin
  • IBVOLInverse Bitcoin Volatility Token
  • STRAXStrax
  • XRPBULL3X Long XRP Token
  • BULL3X Long Bitcoin Token
  • DIADIA
  • XRPBEAR3X Short XRP Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • RRBRenrenBit
  • BEAR3X Short Bitcoin Token
  • WINWINk
  • BAKEBakeryToken
  • ETHBULL3X Long Ethereum Token
  • BCHBULL3X Long Bitcoin Cash Token
  • ETHBEAR3X Short Ethereum Token
  • VRAVerasity
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • ABYSSAbyss Token
  • REPV2Augur v2
  • RRTRecovery Right Tokens
  • TRUMPTrump 2020 FTX
  • BIDENBiden 2020 FTX
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • FRSPForkspot
  • LTCUPLTCUP
  • ETHOSEthos
  • VANYVanywhere
  • LTCDOWNLTCDOWN
  • XDData Transaction Token
  • LINKDOWNLINKDOWN
  • DOTPolkadot
  • 4ART4ArtCoin
  • BBNBanyan Network
  • ETHUPETHUP
  • TRXDOWNTRXDOWN
  • STORMStorm
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • TTCTTC
  • PHXRed Pulse Phoenix
  • PRIVPrivacy Index FTX
  • SHITShitcoin Index FTX
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • CNHChinese Yuan Renminbi
  • MEXPMOJI Experience Points
  • UNISWAPUniswap Index FTX
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • ETHDOWNETHDOWN
  • LOONLoon Network
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • APIXAPIX
  • EDOEidoo
  • YFIDOWNYFIDOWN
  • RFUELRio DeFi
  • LUCYLUCY
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • ATMATMChain
  • CAKEPancakeSwap
  • BTEBTEcoin
  • SPARTASpartan Protocol Token
  • PHNXPhoenixDAO
  • FILUPFILUP
  • BQXVoyager
  • BCHCBitCherry
  • HYDROHydro
  • MFAMFA Coin
  • DEFIDeFi FTX
  • LINKBULL3X Long Chainlink Token
  • DEFIDeFi Binance
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • ALTAltcoin Index FTX
  • ADAUPADAUP
  • AAVEAave
  • LINKBEAR3X Short Chainlink Token
  • WNXMWrapped NXM
  • UKGUnikoin Gold
  • OPTOpen Predict Token
  • DATAStreamr DATAcoin
  • AKNAkoin
  • UPTUniversal Protocol Token
  • BTC-HASHBitcoin Hashrate FTX
  • ZBTZB Token
  • UPUSDUniversal US Dollar
  • UPEURUniversal Euro
  • OMGOmiseGO
  • ADADOWNADADOWN
  • BLTVBlockTV
  • GHSTAavegotchi
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • コンパクト
See also ジーキャッシュ/ZCash Technical Analysis

ZCash

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ZEC / USD Kraken 75.100 -0.20 +9.75 67.940 - 75.970 9.3k +18.57 62.600 - 90.240 161.6k +32.29 51.720 - 90.240 317.3k
ZEC / USD Bitfinex 75.281 -0.17 +10.04 67.998 - 76.055 8.9k +19.09 62.441 - 89.772 226.6k +32.74 51.657 - 89.772 442.5k
ZEC / USD Gemini 76.020 +0.89 +11.08 68.320 - 76.880 4.2k +19.94 63.110 - 89.760 56.6k +33.86 51.750 - 89.760 140.0k
ZEC / USD Bittrex 75.120 +0.08 +10.20 68.003 - 75.925 1.4k +18.64 62.590 - 89.741 17.0k +32.21 51.962 - 89.741 30.8k
ZEC / USD Perp HuobiDM 75.200 -0.16 +10.22 67.880 - 75.950 16.9m +18.80 62.500 - 90.000 334.5m +32.16 51.680 - 90.000 715.5m
ZEC / USD Perp OKEx 75.240 -0.03 +10.39 67.790 - 75.920 5.8m +18.83 62.420 - 89.880 83.9m +32.30 51.650 - 89.880 172.7m
ZEC / USD Perp FTX 75.260 -0.15 +10.01 67.880 - 76.010 17.7k +18.84 62.450 - 90.090 667.5k +32.38 51.630 - 90.090 1.3m
ZEC / USDT Binance 75.280 -0.04 +10.38 67.830 - 75.960 306.4k +19.11 62.400 - 90.000 5.1m +32.56 51.600 - 90.000 11.1m
ZEC / USDT Poloniex 75.072 -0.02 +9.59 67.561 - 76.000 1.1k +18.63 62.800 - 89.755 22.8k +31.67 51.790 - 89.755 42.5k
ZEC / USDT Bittrex 74.882 -0.48 +9.47 68.370 - 75.945 800.9 +18.23 62.520 - 89.773 12.0k +31.44 51.690 - 89.773 21.7k
ZEC / USDT Perp Binance 75.260 -0.07 +10.27 67.810 - 75.980 472.0k +18.97 62.470 - 90.130 7.2m +32.52 51.580 - 90.130 15.8m
ZEC / USDT Perp OKEx 75.100 -0.07 +10.00 67.890 - 75.950 166.4k +18.77 62.440 - 89.870 2.1m +32.50 51.440 - 89.870 5.3m
ZEC / USDT Perp HuobiDM 75.220 -0.11 +10.29 67.830 - 75.910 43.3k +18.87 62.480 - 90.090 456.1k +20.18 62.260 - 90.090 461.8k
ZEC / USDC Coinbase 75.250 -0.19 +10.13 67.990 - 76.020 19.2k +18.97 62.620 - 89.990 354.2k +32.32 51.670 - 89.990 887.5k
ZEC / USDC Binance 74.770 -0.45 +9.09 67.780 - 78.000 308.6 +17.03 61.190 - 89.810 8.6k +31.22 51.690 - 89.810 25.7k
ZEC / USDC Poloniex 75.211 +0.19 +9.78 68.003 - 75.743 196.5 +18.67 63.033 - 89.779 3.4k +31.95 51.721 - 89.779 7.5k
ZEC / BUSD Binance 75.310 +0.33 +10.05 67.940 - 75.960 3.5k +18.88 62.360 - 90.200 62.1k +32.68 51.670 - 90.200 123.8k
ZEC / EUR Kraken 62.965 +0.12 +10.32 56.904 - 63.631 4.2k +17.94 52.810 - 75.970 91.9k +30.26 44.262 - 75.970 180.9k
ZEC / KRW Bithumb 82,350.000 +0.00 +8.00 75.600k - 83.750k 6.9k +3.78 71.850k - 97.850k 109.7k +27.38 58.700k - 97.850k 150.1k
ZEC / BTC Binance 0.0042470 +0.17 +4.48 0.0040290 - 0.0043580 55.8k +25.61 0.0033690 - 0.0046780 939.9k -0.77 0.0033530 - 0.0046780 2.1m
ZEC / BTC Coinbase 0.0042380 +0.02 +4.44 0.0040320 - 0.0043710 5.0k +25.64 0.0033670 - 0.0046890 110.2k -0.96 0.0033430 - 0.0050000 249.7k
ZEC / BTC Kraken 0.0042400 +0.47 +4.18 0.0040300 - 0.0043600 1.6k +24.71 0.0033700 - 0.0046800 39.4k -1.17 0.0033600 - 0.0046800 80.8k
ZEC / BTC Bitfinex 0.0042355 -0.17 +4.30 0.0040364 - 0.0043560 1.2k +25.28 0.0033729 - 0.0046695 33.7k -1.09 0.0033526 - 0.0046695 92.6k
ZEC / BTC Bittrex 0.0042550 +1.62 +4.37 0.0040327 - 0.0043549 1.1k +25.66 0.0033750 - 0.0046699 18.8k -0.54 0.0033562 - 0.0046699 44.7k
ZEC / BTC Poloniex 0.0042388 +0.01 +4.23 0.0040248 - 0.0043453 315.7 +24.88 0.0033817 - 0.0046566 9.3k -0.73 0.0033558 - 0.0046566 26.8k
ZEC / BTC Gemini 0.0042300 -0.47 +3.93 0.0040400 - 0.0043600 173.3 +24.41 0.0033800 - 0.0046200 2.8k -0.47 0.0033500 - 0.0046200 59.0k
ZEC / ETH Binance 0.1384400 +0.30 +2.45 0.1332700 - 0.1439500 5.4k +11.65 0.1191600 - 0.1485800 49.8k -5.18 0.1191600 - 0.1554900 122.9k
ZEC / ETH Bittrex 0.1367865 -1.63 +0.92 0.1335708 - 0.1433903 265.0 +10.62 0.1198074 - 0.1475651 3.7k -6.90 0.1198074 - 0.1551455 9.5k
ZEC / ETH Poloniex 0.1385654 +0.00 +3.22 0.1338700 - 0.1433411 58.8 +11.97 0.1197000 - 0.1475000 1.5k -5.54 0.1197000 - 0.1554140 4.7k
ZEC / ETH Gemini 0.1407000 +0.00 +4.69 0.1344000 - 0.1432000 14.8 +11.23 0.1230000 - 0.1523000 592.6 -2.97 0.1230000 - 0.1525000 1.2k
ZEC / LTC Gemini 1.004 +0.00 +0.00 1.004 - 1.004 10.0 +21.11 0.794 - 1.004 22.2 -6.78 0.737 - 1.111 55.8
ZEC / BCH Gemini 0.233 +0.00 +0.00 0.233 - 0.233 1.9 -8.26 0.233 - 0.254 1.9 +5.00 0.222 - 0.256 21.4
ZEC / BNB Binance 2.556 +0.08 +4.75 2.425 - 2.590 582.4 +16.66 2.191 - 2.688 16.3k +35.96 1.850 - 2.688 36.8k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!