通貨
 
  • すべて
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • ADA Cardano
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • LINK Chainlink
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • ATOM Cosmos
  • NEO NEO
  • ETC Ethereum Classic
  • IOTA Iota
  • DASH Dash
  • ZEC ZCash
  • ONT Ontology
  • MKR Maker
  • COMP Compound
  • DOGE Dogecoin
  • XEM NEM
  • HEDG HedgeTrade
  • BAT Basic Attention Token
  • LEND Aave
  • KNC Kyber Network
  • OKB OKB
  • DGB DigiByte
  • ZRX 0x
  • FTT FTX Token
  • PAX Paxos Standard
  • THETA THETA
  • SNX Synthetix Network Token
  • ICX Icon
  • ALGO Algorand
  • REP Augur
  • QTUM Qtum
  • ZIL Zilliqa
  • HBAR Hedera Hashgraph
  • ERD Elrond
  • DAI Multi-collateral DAI
  • DCR Decred
  • BCD Bitcoin Diamond
  • BUSD Binance USD
  • BTG Bitcoin Gold
  • LSK Lisk
  • REN Ren
  • ENJ Enjin Coin
  • SC Siacoin
  • LRC Loopring
  • TUSD TrueUSD
  • NANO Nano
  • RVN Ravencoin
  • BTM Bytom
  • WAVES Waves
  • HOT Holo
  • BNT Bancor
  • FXC Flexacoin
  • CKB Nervos Network
  • MONA MonaCoin
  • QNT Quant
  • XVG Verge
  • AMPL Ampleforth
  • IOST IOST
  • SNT Status
  • BTT BitTorrent
  • RLC iExec RLC
  • MATIC Matic Network
  • LUNA LUNA
  • KMD Komodo
  • STX Blockstack
  • STEEM Steem
  • ZEN Horizen
  • BTS BitShares
  • WAXP WAX
  • MCO MCO
  • STRAT Stratis
  • KAVA Kava
  • MANA Decentraland
  • CHZ Chiliz
  • ABBC ABBC Coin
  • XZC Zcoin
  • HC HyperCash
  • GNT Golem
  • VSYS V Systems
  • ELF aelf
  • TOMO TomoChain
  • NMR Numeraire
  • ARDR Ardor
  • UBT Unibright
  • NPXS Pundi X
  • AION Aion
  • NULS Nuls
  • AE Aeternity
  • SOLVE SOLVE
  • BAND Band Protocol
  • ANT Aragon
  • MAID MaidSafeCoin
  • BCN Bytecoin
  • PAXG PAX Gold
  • WICC WaykiChain
  • CVT CyberVein
  • OCEAN Ocean Protocol
  • ARK Ark
  • POWR Power Ledger
  • ONE Harmony
  • ORBS Orbs
  • SXP Swipe
  • REQ Request
  • EURS STASIS EURO
  • MOF Molecular Future
  • TFUEL Theta Fuel
  • RDD ReddCoin
  • XHV Haven Protocol
  • FET Fetch.ai
  • GXC GXChain
  • IOTX IoTeX
  • XSR Xensor
  • WTC Waltonchain
  • DRGN Dragonchain
  • STORJ Storj
  • FSN Fusion
  • RCN Ripio Credit Network
  • GNO Gnosis
  • CTXC Cortex
  • WAN Wanchain
  • UTK Utrust
  • IRIS IRISnet
  • INS Insolar
  • BEAM Beam
  • FUN FunFair
  • PIVX PIVX
  • PAI Project Pai
  • NAS Nebulas
  • WIN WINk
  • OGN Origin Protocol
  • TSHP 12Ships
  • POLY Polymath
  • GRIN Grin
  • WRX WazirX
  • MTL Metal
  • FTM Fantom
  • FX Function X
  • ANKR Ankr
  • SYS Syscoin
  • PNK Kleros
  • LOOM Loom Network
  • BOA BOSAGORA
  • CVC Civic
  • ENG Enigma
  • CELR Celer Network
  • PPT Populous
  • KAN BitKan
  • ARPA ARPA Chain
  • DENT Dent
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • WBTC Wrapped Bitcoin
  • ELAMA Elamachain
  • BTU BTU Protocol
  • XTP Tap
  • USDK USDK
  • HNS Handshake
  • NEC Nectar
  • PNT pNetwork Token
  • SOL Solana
  • IGNIS Ignis
  • GAS Gas
  • COTI Coti
  • QSP Quantstamp
  • IQ Everipedia
  • AGI SingularityNET
  • MBL MovieBloc
  • GBYTE Obyte
  • LAMB Lambda
  • MLN Melon
  • VTC Vertcoin
  • LTO LTO Network
  • CND Cindicator
  • HXRO Hxro
  • TNT Tierion
  • AVA Travala.com
  • QKC QuarkChain
  • GRS Groestlcoin
  • BORA BORA
  • FCT Factom
  • TRAC OriginTrail
  • RDN Raiden Network Token
  • NXS Nexus
  • VID VideoCoin
  • SLS SaluS
  • CHR Chromia
  • OXT Orchid
  • QASH QASH
  • HDAO HyperDAO
  • GO GoChain
  • COS Contentos
  • LBA Cred
  • BRD Bread
  • LBC LBRY Credits
  • EMC2 Einsteinium
  • NKN NKN
  • FLETA FLETA
  • JST JUST
  • UOS Ultra
  • MED MediBloc
  • TTC TTC
  • NXT Nxt
  • TKN Monolith
  • AST AirSwap
  • GUSD Gemini Dollar
  • CMT CyberMiles
  • WABI Tael
  • DUSK Dusk Network
  • SKY Skycoin
  • TNB Time New Bank
  • PROM Prometeus
  • NEBL Neblio
  • META Metadium
  • BURST Burst
  • SAN Santiment Network Token
  • TROY TROY
  • MDA Moeda Loyalty Points
  • HYC Hycon
  • NAV NavCoin
  • ADX AdEx
  • BLOCK Blocknet
  • COCOS Cocos-BCX
  • MFT Mainframe
  • BLZ Bluzelle
  • DREP Drep
  • PAY TenX
  • ETP Metaverse ETP
  • DMT DMarket
  • DGD DigixDAO
  • DEP DEAPCOIN
  • UPP Sentinel Protocol
  • GTO Gifto
  • QRL Quantum Resistant Ledger
  • 1ST FirstBlood
  • GEN DAOstack
  • AKRO Akropolis
  • OST OST
  • ODE ODEM
  • DOCK Dock
  • POE Po.et
  • PERL Perlin
  • MRPH Morpheus.Network
  • VITE VITE
  • YOU YOU Chain
  • DGX Digix Gold Token
  • MOC Moss Coin
  • CTSI Cartesi
  • EDR Endor Protocol
  • FOAM FOAM
  • PPC Peercoin
  • EVX Everex
  • FNB FNB Protocol
  • SNGLS SingularDTV
  • AEON Aeon
  • CS Credits
  • MITH Mithril
  • SBD Steem Dollars
  • KDAG King DAG
  • PART Particl
  • BFT BnkToTheFuture
  • WINGS Wings
  • ZCN 0Chain
  • SRN SIRIN LABS Token
  • VEE BLOCKv
  • UBQ Ubiq
  • GVT Genesis Vision
  • SALT Salt
  • WPR WePower
  • MET Metronome
  • UTNP Universa
  • REV Revain
  • QLC QLC Chain
  • XCHF CryptoFranc
  • VIA Viacoin
  • GAME GameCredits
  • INT INT Chain
  • YOYOW YOYOW
  • SWFTC SwftCoin
  • CDT Blox
  • APPC AppCoins
  • DNT district0x
  • JNT Jibrel Network
  • OAX OAX
  • ARN Aeron
  • MDT Measurable Data Token
  • TCT TokenClub
  • NLG Gulden
  • POA POA
  • SNM SONM
  • VIBE VIBE
  • FLO FLO
  • TUBE BitTube
  • FUEL Etherparty
  • DTA DATA
  • INCNT Incent
  • AUC Auctus
  • KEY Selfkey
  • MTH Monetha
  • DLT Agrello
  • MAN Matrix AI Network
  • VIB Viberate
  • TRIO Tripio
  • VBK VeriBlock
  • DADI Edge
  • COSM Cosmo Coin
  • BOX ContentBox
  • PI PCHAIN
  • PHX Red Pulse Phoenix
  • LUN Lunyr
  • BCPT Blockmason Credit Protocol
  • PMA PumaPay
  • NGC NAGA
  • OK OKCash
  • XDN DigitalNote
  • HYDRO Hydro
  • CNN Content Neutrality Network
  • SWM Swarm
  • LYM Lympo
  • FTC Feathercoin
  • APM APM Coin
  • RBTC RSK Smart Bitcoin
  • NCASH Nucleus Vision
  • RFR Refereum
  • BLK BlackCoin
  • SIX SIX
  • SPND Spendcoin
  • XMY Myriad
  • BOLT Bolt
  • RADS Radium
  • UKG Unikoin Gold
  • ABYSS Abyss Token
  • POT PotCoin
  • XST Stealth
  • IHT IHT Real Estate Protocol
  • VRC VeriCoin
  • BWX Blue Whale EXchange
  • CRW Crown
  • CLO Callisto Network
  • GOT ParkinGo
  • CURE Curecoin
  • SPC SpaceChain
  • VLD Vetri
  • IOC I/O Coin
  • TEMCO TEMCO
  • AMB Ambrosus
  • CBT CommerceBlock
  • PLA Plair
  • MUE MonetaryUnit
  • OMNI Omni
  • AVT Aventus
  • NLC2 NoLimitCoin
  • MTN Medicalchain
  • XPM Primecoin
  • MGO MobileGo
  • CPC CPChain
  • EDG Edgeless
  • SPANK SpankChain
  • HMQ Humaniq
  • GEO GeoCoin
  • RTE Rate3
  • USDS StableUSD
  • SEN Sentient Coin
  • YEED YGGDRASH
  • PINK Pinkcoin
  • PTOY Patientory
  • MER Mercury
  • UFR Upfiring
  • XRA Xriba
  • SPHR Sphere
  • EXP Expanse
  • ATM ATMChain
  • PXL PIXEL
  • DCT DECENT
  • ADT adToken
  • XEL XEL
  • SIB SIBCoin
  • ART Maecenas
  • AID AidCoin
  • ONL On.Live
  • VDX Vodi X
  • ION ION
  • PTON PTON
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • ESS Essentia
  • CMCT Crowd Machine
  • GUP Matchpool
  • PASS Blockpass
  • NIO Autonio
  • DTH Dether
  • WLO WOLLO
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • STAKE xDAI Stake
  • AR Arweave
  • BAL Balancer
  • XUC Exchange Union
  • BGBP Binance GBP Stable Coin
  • BTSE BTSE
  • KDA Kadena
  • BNBBULL 3X Long BNB Token
  • BRZ Brazilian Digital Token
  • UBTC United Bitcoin
  • HDAC Hdac
  • CELO Celo
  • BNBBEAR 3X Short BNB Token
  • RINGX RINGX Platform
  • BLOC Blockcloud
  • LPT Livepeer
  • DAWN Dawn Protocol
  • PLG Pledge Coin
  • XAUT Tether Gold
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • STC StarChain
  • TUDA Tutors Diary
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • SEER SEER
  • APIX APIX
  • HIVE Hive
  • HBD Hive-Backed
  • DATA Streamr DATAcoin
  • CNTM Connectome
  • BLTV BlockTV
  • EURT Tether EUR
  • MDOGE MegaDogecoin
  • UPEUR Universal Euro
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • STORM Storm
  • LUCY LUCY
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • CUSDT Compound USDT
  • GTX Gate.IO
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • RRT Recovery Right Tokens
  • ETHOS Ethos
  • BQX Voyager
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • XD Data Transaction Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • EDO Eidoo
  • CNH Chinese Yuan Renminbi
  • STPT STPT
  • RIF RIF Token
  • 4ART 4ArtCoin
  • OMG OmiseGO
  • RRB RenrenBit
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • BKX BANKEX
  • BBN Banyan Network
  • BTE BTEcoin
  • ETHBEAR 3X Short Ethereum Token
  • ZBT ZB Token
  • VRA Verasity
  • TRXBULL 3X Long TRX Token
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • FRSP Forkspot
  • VANY Vanywhere
  • BULL 3X Long Bitcoin Token
  • EOSBULL 3X Long EOS Token
  • LOON Loon Network
  • CPT Contents Protocol
気配値 通貨
 
  • すべて
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
取引所
 
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • すべて
  • Spot
  • Futures
表示タイプ
 
  • デフォルト
  • コンパクト
See also ジーキャッシュ/ZCash Technical Analysis

ZCash

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ZEC / USD - Bitfinex 62.237 -0.02 +9.34 56.318 - 63.402 17.6k +21.29 51.260 - 63.402 41.5k +20.56 48.407 - 63.402 178.3k
ZEC / USD - Kraken 62.150 +0.15 +8.79 56.310 - 63.120 8.5k +21.39 51.200 - 63.120 20.2k +20.59 48.380 - 63.120 60.7k
ZEC / USD - Gemini 62.140 +0.16 +8.75 56.540 - 63.000 5.2k +21.41 51.180 - 63.000 29.1k +20.19 48.320 - 63.000 114.6k
ZEC / USD - Bittrex 61.984 -0.33 +8.70 56.537 - 62.979 317.7 +19.81 51.705 - 62.979 1.1k +20.17 48.291 - 62.979 5.7k
ZEC / USD Perp - HuobiDM 62.270 +0.06 +8.92 56.010 - 63.240 30.6m +21.64 51.150 - 63.240 102.8m +20.68 48.240 - 63.240 282.2m
ZEC / USD Perp - OKEx 62.240 +0.11 +8.96 56.340 - 63.210 1.4m +21.14 51.270 - 63.210 6.4m +20.62 48.250 - 63.210 16.0m
ZEC / USDT - Binance 62.250 +0.05 +9.02 56.300 - 63.300 426.0k +21.58 51.160 - 63.300 1.2m +20.62 48.210 - 63.300 4.2m
ZEC / USDT - Poloniex 62.143 +0.01 +9.02 56.300 - 63.000 2.2k +21.05 51.322 - 63.000 7.8k +20.30 48.340 - 63.000 23.4k
ZEC / USDT - Bittrex 62.060 +0.15 +8.59 56.530 - 62.895 863.9 +19.88 51.768 - 62.895 2.4k +20.30 48.417 - 62.895 11.7k
ZEC / USDT Perp - Binance 62.340 +0.05 +8.97 56.280 - 63.600 662.7k +21.83 51.130 - 63.600 1.8m +20.65 48.130 - 63.600 6.1m
ZEC / USDT Perp - OKEx 62.220 +0.03 +8.83 56.310 - 63.170 12.4k +21.22 51.330 - 63.170 37.1k +19.86 48.010 - 63.170 102.1k
ZEC / USDC - Coinbase 62.210 +0.32 +9.10 56.400 - 63.330 26.2k +21.58 51.150 - 63.330 84.7k +20.33 48.050 - 63.330 283.1k
ZEC / USDC - Binance 62.050 -0.72 +8.48 56.350 - 63.150 1.1k +20.74 51.390 - 63.150 4.7k +20.46 48.190 - 63.150 20.3k
ZEC / USDC - Poloniex 62.123 +0.00 +8.92 56.542 - 62.768 183.1 +21.45 51.151 - 62.768 872.9 +20.16 48.301 - 62.768 3.8k
ZEC / BUSD - Binance 62.200 +0.10 +9.26 56.410 - 63.140 4.3k +20.78 51.500 - 63.140 9.7k +20.43 48.150 - 63.140 52.0k
ZEC / EUR - Kraken 54.873 -0.16 +8.59 50.092 - 55.724 8.5k +20.56 45.510 - 55.724 18.4k +19.66 43.000 - 55.724 66.4k
ZEC / KRW - Bithumb 73,800.000 +0.27 +8.69 66.600k - 74.950k 12.4k +20.59 61.150k - 74.950k 29.5k +18.46 58.300k - 74.950k 91.3k
ZEC / BTC - Binance 0.0067100 +0.15 +8.96 0.0061150 - 0.0068000 149.4k +18.95 0.0056350 - 0.0068000 430.9k +23.19 0.0053220 - 0.0068000 1.9m
ZEC / BTC - Bitfinex 0.0067076 +0.11 +8.86 0.0061243 - 0.0068055 9.6k +18.32 0.0056675 - 0.0068055 25.0k +22.77 0.0053239 - 0.0068055 70.8k
ZEC / BTC - Kraken 0.0067100 +0.15 +9.11 0.0061300 - 0.0068000 3.8k +18.76 0.0056500 - 0.0068000 14.2k +23.12 0.0053300 - 0.0068000 52.6k
ZEC / BTC - Bittrex 0.0066884 -0.29 +8.66 0.0061210 - 0.0067815 1.6k +18.77 0.0056312 - 0.0067815 4.6k +22.15 0.0053300 - 0.0067815 28.4k
ZEC / BTC - Poloniex 0.0067106 +0.35 +8.82 0.0061216 - 0.0068065 1.3k +18.86 0.0056458 - 0.0068065 5.0k +23.09 0.0053246 - 0.0068065 21.0k
ZEC / BTC - Gemini 0.0067100 +0.75 +9.64 0.0061200 - 0.0067300 679.6 +18.97 0.0056400 - 0.0067300 1.3k +22.89 0.0053300 - 0.0067300 3.8k
ZEC / ETH - Binance 0.2557500 +0.25 +7.72 0.2363000 - 0.2610200 6.4k +13.76 0.2245600 - 0.2610200 17.6k +17.47 0.2158700 - 0.2610200 68.8k
ZEC / ETH - Bittrex 0.2550232 -0.25 +7.32 0.2376266 - 0.2601672 434.1 +12.77 0.2261499 - 0.2601672 699.6 +16.55 0.2162350 - 0.2601672 4.3k
ZEC / ETH - Poloniex 0.2545520 -0.91 +7.24 0.2370726 - 0.2600000 365.1 +12.67 0.2259358 - 0.2600000 766.4 +16.73 0.2162500 - 0.2600000 5.5k
ZEC / ETH - Gemini 0.2544000 +0.00 +8.07 0.2354000 - 0.2577000 115.2 +11.78 0.2276000 - 0.2577000 123.7 +12.82 0.2201000 - 0.2577000 280.4
ZEC / LTC - Gemini 1.391 +0.00 +4.67 1.305 - 1.394 1.9 +12.18 1.239 - 1.394 6.5 +20.12 1.158 - 1.394 26.7
ZEC / BCH - Gemini 0.261 +0.00 +7.73 0.242 - 0.263 44.2 +12.28 0.226 - 0.263 71.5 +18.40 0.219 - 0.263 92.9
ZEC / BNB - Binance 3.418 +0.18 +10.79 3.073 - 3.502 2.5k +3.26 3.040 - 3.507 5.2k +10.36 3.024 - 3.840 18.4k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!