Trades
WL
チャット
統計
ニュース
⦷
AAA
| 825.33 | 0.00242000 | 22:11:34 |
| 824.90 | 0.00352000 | 22:11:34 |
| 824.90 | 0.00237000 | 22:11:23 |
| 824.90 | 0.00118000 | 22:11:22 |
| 824.90 | 0.05942000 | 22:10:22 |
| 824.89 | 0.02969000 | 22:07:45 |
| 824.90 | 0.00237000 | 22:04:50 |
| 824.38 | 0.00120000 | 22:03:02 |
| 819.19 | 0.12640000 | 21:11:14 |
| 805.01 | 0.12640000 | 21:11:13 |
| 824.20 | 0.03033000 | 21:02:00 |
| 826.67 | 0.12100000 | 20:56:46 |
| 827.81 | 0.00014000 | 20:14:39 |
| 826.75 | 0.59908000 | 20:12:14 |
| 825.92 | 0.56560000 | 20:08:13 |
| 805.01 | 0.56560000 | 20:08:12 |
| 827.34 | 0.07948000 | 20:06:19 |
| 829.03 | 0.21977000 | 20:05:19 |
| 805.21 | 0.06602000 | 20:03:59 |
| 825.83 | 1.63280000 | 20:03:59 |
| 830.00 | 0.93917000 | 20:03:59 |
| 830.00 | 0.36201000 | 20:03:59 |
| 830.00 | 0.02937000 | 20:01:44 |
| 830.00 | 0.27275000 | 20:01:40 |
| 830.51 | 0.08016000 | 19:59:49 |
| 831.46 | 0.22211000 | 19:59:19 |
| 830.00 | 0.02160000 | 19:57:44 |
| 830.00 | 0.20088000 | 19:57:40 |
| 830.23 | 0.22229000 | 19:56:19 |
| 830.00 | 0.03094000 | 19:54:28 |
| 830.00 | 0.28727000 | 19:54:22 |
| 830.57 | 0.00590000 | 19:48:04 |
| 830.76 | 0.06605000 | 19:41:03 |
| 830.35 | 0.07629000 | 19:26:19 |
| 829.96 | 0.21233000 | 19:25:49 |
| 830.73 | 0.27751000 | 19:24:06 |
| 831.12 | 0.02048000 | 19:23:39 |
| 830.28 | 0.00428000 | 19:23:23 |
| 829.03 | 0.04223000 | 19:21:16 |
| 830.06 | 1.00461000 | 19:20:23 |
| 828.96 | 0.01900000 | 19:20:12 |
| 828.29 | 0.06038000 | 19:19:31 |
| 828.69 | 0.00119000 | 19:17:49 |
| 827.32 | 0.00598000 | 19:12:00 |
| 830.15 | 0.00035000 | 19:06:58 |
| 830.25 | 2.42320000 | 19:05:30 |
| 829.92 | 0.99743000 | 19:04:32 |
| 828.29 | 0.96592000 | 19:03:57 |
| 825.74 | 0.03633000 | 19:03:12 |
| 827.63 | 0.00119000 | 19:01:32 |
| 827.39 | 0.00119000 | 18:58:45 |
| 827.28 | 0.50000000 | 18:57:19 |
| 828.24 | 0.07423000 | 18:53:18 |
| 828.65 | 0.20614000 | 18:52:49 |
| 823.21 | 0.48084000 | 18:48:12 |
| 823.45 | 0.25059000 | 18:46:18 |
| 823.93 | 0.25059000 | 18:46:18 |
| 823.45 | 0.25059000 | 18:46:17 |
| 820.32 | 0.54878000 | 18:46:12 |
| 819.26 | 1.76398000 | 18:46:00 |
| 820.74 | 2.00000000 | 18:42:46 |
| 820.06 | 0.00609000 | 18:41:26 |
| 820.56 | 0.00603000 | 18:36:00 |
| 824.49 | 0.07287000 | 18:31:19 |
| 823.23 | 0.35821000 | 18:31:05 |
| 825.12 | 0.20209000 | 18:30:49 |
| 823.44 | 0.66929000 | 18:29:46 |
| 821.28 | 0.48793000 | 18:28:26 |
| 821.28 | 0.02720000 | 18:28:20 |
| 821.28 | 0.27654000 | 18:28:04 |
| 821.28 | 0.50000000 | 18:27:48 |
| 821.31 | 0.01461000 | 18:27:22 |
| 822.09 | 0.00603000 | 18:26:55 |
| 823.66 | 0.01000000 | 18:25:03 |
| 824.99 | 0.01282000 | 18:23:17 |
| 821.91 | 2.00000000 | 18:22:37 |
| 822.52 | 0.01444000 | 18:21:11 |
| 822.59 | 0.04000000 | 18:20:29 |
| 824.22 | 0.05661000 | 18:15:58 |
| 826.86 | 0.60308000 | 18:10:58 |
| 833.60 | 0.30647000 | 17:51:33 |
| 838.53 | 0.02386000 | 17:41:31 |
| 837.63 | 0.10000000 | 17:40:46 |
| 838.25 | 17.88386000 | 17:32:56 |
| 838.08 | 5.96778000 | 17:32:56 |
| 836.31 | 0.04781000 | 17:28:29 |
| 838.53 | 0.02813000 | 17:23:44 |
| 836.43 | 11.96099000 | 17:15:27 |
| 836.43 | 5.97957000 | 17:15:27 |
| 836.34 | 5.98019000 | 17:15:27 |
| 835.74 | 0.50000000 | 17:15:16 |
| 837.18 | 0.49860000 | 17:13:29 |
| 837.97 | 0.01504000 | 17:07:13 |
| 837.83 | 0.00943000 | 17:07:02 |
| 837.77 | 0.00235000 | 16:43:52 |
| 840.77 | 0.18622000 | 16:39:27 |
| 859.30 | 0.18261000 | 16:39:26 |
| 840.96 | 0.08137000 | 16:32:58 |
| 840.76 | 0.22149000 | 16:30:58 |
| 840.00 | 15.00000000 | 16:25:32 |
| 24時間 | |
|
変化
-2.97%
|
出来高
441
|
|
最高値
880.80
|
最安値
805.01
|
| 7日間 | |
|
変化
-0.41%
|
出来高
8,280
|
|
最高値
884.88
|
最安値
675.45
|
| 30日間 | |
|
変化
+77.57%
|
出来高
30,739
|
|
最高値
895.23
|
最安値
450.00
|
r/zec
Sept 1, 2026 20:44
r/zec
Sept 1, 2026 05:04
ZEC has been getting some attention lately but the infrastructure side of the privacy coin comeback is more interesting to me
THORChain v3.20 is laying the groundwork for native XMR and ZEC swaps...
r/zec
Sept 1, 2026 01:12
Social chatter around ZEC hit six times its August baseline before the price peak, then vanished as the ETF launched.
cryptopotato.com
Aug 29, 2026 21:48
Looking for in-person or structured workshops in the US that go past “download Zashi and write down the seed.”
Example of what I want to build: keep ~50ZEC in cold storage, split so each wallet...
r/zec
Aug 29, 2026 12:19
r/zec
Aug 29, 2026 05:27
r/zec
Aug 28, 2026 09:35
Hihi ^^
I’ve been exploring Zcash as a newcomer and documenting my first steps in Vizor. With the NU7 Scope vote now live, I tested the complete voting flow and turned it into a beginner-friendly...
r/zec
Aug 25, 2026 17:41
Hi guys, i am relatively new to the community, started to have interest for zcash last year.
Since i have been DCAing, it accumulated, and now am looking for a cold wallet to store my ZEC. Is...
r/zec
Aug 25, 2026 11:20
I've been looking at Z15 Pro numbers and on paper some of the profitability looks pretty tempting.
But that's also what makes me suspicious lol.
If ZEC keeps climbing but network...
r/zec
Aug 25, 2026 10:56
"You might not like this, but the real value of ZEC lies below $500," one market observer stated.
cryptopotato.com
Aug 24, 2026 19:11
Grayscale Zcash ETF Filing Puts Privacy Coin Back In Regulatory Spotlight - Read the full analysis.
newsbtc.com
Aug 24, 2026 18:15
Spendable shielded ZEC must be in Ironwood at the snapshot before the Aug. 25 to Sept. 14 poll.
The post Zcash surges 62% to $880 as holders prepare to vote on changing how ZEC is issued appeared...
cryptoslate.com
Aug 24, 2026 14:45
The privacy coin reached its highest price tag in nearly a decade.
cryptopotato.com
Aug 24, 2026 10:06
Under a June 30 snapshot, a nonbinding 200,000-ZEC contribution would give DCG International about 34% of the enlarged fund.
The post Grayscale’s Zcash ETF filing proposes a 2.5% fee and a...
cryptoslate.com
Aug 22, 2026 22:55
Please accumulate minimum of 10 ZEC.
You wouldn't want to be like those newbies in the Bitcoin community trying to stack sats just to attain 1 whole coin. By then it's already too...
r/zec
Aug 22, 2026 17:25
r/zec
Aug 22, 2026 16:39
The private placement gives Fortitude 9.4% at a 22% premium while HeartSciences’ vote date remains unset.
The post Zcash miner buys 9.4% of merger target that warns failed deal could end in...
cryptoslate.com
Aug 21, 2026 03:00
Meanwhile, ZEC exploded by over 11% in the past 24 hours to exceed $560.
cryptopotato.com
Aug 20, 2026 20:29
Zcash Shielded News | Vol.32
ZODL Slipstream Brings Faster Syncing to Zodl, Mirrors: A Zcash Update, ZF Engineering Update — July 27 to August 9, Coinholder Grant Review Begins With $9M Requested...
r/zec
Aug 20, 2026 12:59
r/zec
Aug 20, 2026 06:17
Key takeaways Zcash dipped 1% on Tuesday following Monday’s rally. day,  The Ironwood shielded pool now holds 3.07 million ZEC, representing 70% of total shielded volume. ZEC is...
coinjournal.net
Aug 18, 2026 10:08
For anyone looking at Equihash ASICs, especially Antminer Z15 / Z15 Pro listings, I would slow down before trusting the headline price.
A few checks matter a lot:
Exact model and hashrate...
r/zec
Aug 17, 2026 05:11
Is there any way to link more than one cold wallet with ZODL? Currently, it has the default app wallet and a cold wallet. I don’t see a way to add anymore. Is it not possible?
r/zec
Aug 14, 2026 03:46
I've tried every wallet imaginable. My funds were from a transaction in May of 2018. Some wallets only go back to October 2018. Others have a birthdate option going back further but none seem...
r/zec
Aug 13, 2026 04:21
The company had $7.6 million in cash as its biotech subsidiary began seeking resources for Phase 3.
The post Cypherpunk secures a $46M Zcash gain and turns a $4.7M operating loss into $39.4M profit...
cryptoslate.com
Aug 12, 2026 22:30
Are these being under valued all of a sudden? 2 of em = a pro with a slight (8%-10%) efficiency loss. Still kicking butt.
Yeah I know hashrate is climbing but still….
r/zec
Aug 10, 2026 21:40
Currently Z15 firmware is out for SD card flashing. The Z15 Pro will be out this weekend or next.
From the devs:
Built for Performance. Designed for Reliability.
Unlock the full potential of...
r/zec
Aug 8, 2026 02:20
PUMP is today's top performer, followed by ZEC, LIT, and HYPE.
cryptopotato.com
Aug 5, 2026 08:31
r/zec
Aug 4, 2026 21:52
Why is the price of the token to disconnected from the mining cost? I'm struggling to work out the price discrepancy. I'm guessing the price is being proped up?
I'm a wrong to think...
r/zec
Aug 4, 2026 15:02
Key takeaways Zcash (ZEC) is trading above $500 but continues to face selling pressure beneath a descending resistance trendline. The token remains above its 50-day EMA at $489 and 200-day EMA at...
coinjournal.net
July 23, 2026 11:14
The disclosures have triggered little to no price volatility for the affected tokens.
cryptopotato.com
July 22, 2026 12:16
Key takeaways Zcash (ZEC) climbed more than 4% after developers announced progress toward proving its new privacy system is free from undetectable counterfeiting vulnerabilities. Project Tachyon is...
coinjournal.net
July 8, 2026 08:49
Following Orchard's hidden bug, Zcash said Ironwood's formal verification is close to proving it has no undetectable counterfeiting bugs.
cryptopotato.com
July 8, 2026 07:38
In contrast, XMR and WLD have declined by over 4% in the past day.
cryptopotato.com
June 20, 2026 09:38
Key takeaways ZEC is still struggling under the $477-$500 zone.  Although momentum indicators show signs of stabilization, Zcash remains vulnerable to further downside as investors react to...
coinjournal.net
June 19, 2026 11:13
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
The other notable gainers over the past day include WLD, NEAR, and JUP.
cryptopotato.com
June 15, 2026 08:52
Zcash is holding above a critical level for now, but failure there could quickly flip market sentiment bearish.
cryptopotato.com
June 11, 2026 09:42
The upcoming upgrade will mark the transition of ZEC from the Orchard to the Ironwood pool, allowing users running nodes to audit the total supply.
cryptopotato.com
June 9, 2026 10:57
Zcash has completed a two-phase emergency network upgrade to fix a critical vulnerability in its Orchard shielded pool — a flaw that sat undetected for four years, could theoretically have allowed...
newsbtc.com
June 9, 2026 04:00
Arthur Hayes says Maelstrom has sold its entire Zcash position after new disclosures around the Orchard Pool vulnerability sharpened the perceived risk around ZEC’s monetary integrity. The move...
newsbtc.com
June 5, 2026 12:00
Zcash lost more than $5 billion in market value after its developers, using Anthropic's Claude AI, discovered a long-running flaw in one of its privacy systems that could have enabled counterfeit...
cryptoslate.com
June 5, 2026 10:43
Zcash’s native cryptocurrency, ZEC, crashed by roughly 45% today, as the market reacted to a notable disclosure from the protocol’s founder, Zooko Wilcox, and other key ecosystem...
cryptopotato.com
June 5, 2026 09:08
ZEC is down by 50% in just a day after a recently uncovered vulnerability.
cryptopotato.com
June 5, 2026 08:12
The bug was patched within days, but developers acknowledged there's still no way to prove it was never exploited before the fix.
cryptopotato.com
June 5, 2026 07:29
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する