ZEC/USD Kraken価格チャート

Coinalyze

Ad-Free Version ホーム Markets

Futures Data

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

Size >=

31.86	5.81095015	19:25:16
31.86	2.00000000	19:25:16
31.89	2.18904985	19:25:16
31.94	1.25234816	19:20:20
31.91	17.36290577	19:20:18
31.91	58.51375073	19:20:18
31.92	14.88549463	19:20:18
31.93	5.89445887	19:20:18
31.93	7.57500000	19:20:18
32.11	0.69343000	19:07:08
32.14	4.26384568	18:59:00
32.14	2.00000000	18:59:00
32.09	9.40000000	18:57:29
32.16	0.62169724	18:34:05
32.29	46.01597884	18:22:52
32.30	33.37706376	18:22:52
32.30	37.62014490	18:22:52
32.31	24.98681250	18:22:52
32.33	0.71893000	18:17:25
32.30	3.67819000	18:17:22
32.29	4.79000000	18:16:18
32.29	2.00000000	18:16:18
32.30	1.32181000	18:15:34
32.28	10.00000000	18:13:40
32.16	0.20488930	17:39:06
32.17	3.10000000	17:38:37
32.26	0.42500000	17:22:55
32.25	2.00000000	17:22:55
32.25	7.57500000	17:22:55
32.17	1.64973610	17:16:59
32.08	1.07123113	17:13:50
32.22	0.25438627	16:58:28
32.25	0.20000000	16:58:23
32.21	4.82106333	16:37:16
32.27	15.34916074	16:22:51
32.27	1.36471276	16:22:51
32.27	1.03261514	16:22:51
32.26	8.75583205	16:22:51
32.26	2.00000000	16:22:51
32.24	1.58953545	16:22:51
32.23	0.22384914	16:22:51
32.23	1.38217904	16:22:51
32.22	1.55817568	16:22:51
32.19	0.57663871	16:16:20
32.19	0.20000000	16:16:20
32.16	10.03143684	16:11:56
32.16	2.00000000	16:11:56
32.16	2.00000000	16:11:56
32.16	2.00000000	16:11:56
32.16	34.00000000	16:11:56
32.11	0.29285056	16:04:36
32.11	2.00000000	15:40:29
32.14	8.33524268	15:40:23
32.14	3.00000000	15:40:23
32.14	11.94000000	15:40:23
32.15	1.24416796	15:39:54
32.13	6.37960000	15:33:04
32.05	10.00000000	15:26:41
31.95	1.20000000	15:21:01
31.96	10.29626255	15:18:12
31.96	5.30656416	15:18:12
31.96	4.82217329	15:18:12
31.95	2.00000000	15:18:12
31.95	7.57500000	15:18:12
31.95	1.35381861	15:17:24
31.82	0.31960783	15:05:35
31.84	0.68039217	15:05:35
31.64	0.68158956	13:47:52
31.66	1.31711939	13:47:52
31.66	5.00000000	13:47:52
31.70	1.20000000	13:28:52
31.70	3.20000000	13:28:52
31.77	1.12539000	13:22:11
31.97	0.44944648	13:01:52
31.94	15.42500000	12:40:06
31.93	7.57500000	12:40:06
31.93	2.00000000	12:40:06
31.82	0.44330000	12:30:06
31.82	2.00000000	12:30:06
31.82	2.00000000	12:30:06
31.82	2.00000000	12:29:45
31.73	10.36500000	12:15:32
31.78	1.34324389	12:14:46
31.77	1.37338578	12:14:17
31.73	0.85665283	12:13:56
31.62	0.49387000	12:03:21
31.68	33.29733596	11:29:39
31.71	0.69756988	11:27:46
31.73	1.14092763	11:27:40
31.75	5.05907237	11:27:40
31.56	0.95903933	11:13:09
31.55	0.20458206	11:13:09
31.54	0.86865818	11:12:25
31.50	4.91399079	11:10:41
31.52	0.44912836	11:05:58
31.56	7.57500000	11:05:31
31.55	1.46807412	11:00:40
31.52	4.44811016	11:00:40
31.51	0.16767207	11:00:40
31.51	2.00000000	11:00:35

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.66%	出来高 3,201
最高値 32.38	最安値 30.83
7日間
変化 +9.52%	出来高 25,924
最高値 32.38	最安値 29.01
30日間
変化 +7.16%	出来高 128,214
最高値 32.38	最安値 26.53

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.