Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1610.7000 | 0.26000000 | 13:22:31 |
| 1611.7000 | 0.26000000 | 13:22:14 |
| 1612.3000 | 0.24550000 | 13:22:01 |
| 1607.5000 | 0.26000000 | 13:20:54 |
| 1607.3000 | 0.24260000 | 13:20:41 |
| 1606.6000 | 0.25670000 | 13:20:19 |
| 1607.0000 | 1.13190000 | 13:20:07 |
| 1607.4000 | 0.16000000 | 13:20:07 |
| 1607.0000 | 1.13190000 | 13:19:56 |
| 1606.8000 | 0.16010000 | 13:19:56 |
| 1614.0000 | 0.20000000 | 13:18:28 |
| 1613.7000 | 0.15490000 | 13:18:25 |
| 1613.7000 | 1.12720000 | 13:18:25 |
| 1613.6000 | 0.31880000 | 13:18:25 |
| 1613.2000 | 0.15490000 | 13:17:44 |
| 1613.9000 | 0.20000000 | 13:17:31 |
| 1612.2000 | 0.25770000 | 13:17:11 |
| 1614.4000 | 0.21290000 | 13:15:56 |
| 1614.3000 | 0.21290000 | 13:15:56 |
| 1613.8000 | 0.20650000 | 13:15:53 |
| 1610.3000 | 0.26000000 | 13:15:20 |
| 1611.1000 | 0.20000000 | 13:14:23 |
| 1611.2000 | 0.20000000 | 13:14:23 |
| 1610.2000 | 0.00690000 | 13:12:33 |
| 1611.0000 | 1.12160000 | 13:12:33 |
| 1611.4000 | 0.20000000 | 13:12:33 |
| 1613.0000 | 1.12770000 | 13:12:30 |
| 1613.1000 | 0.20000000 | 13:12:30 |
| 1613.4000 | 0.20000000 | 13:12:30 |
| 1612.6000 | 0.20000000 | 13:11:07 |
| 1616.1000 | 0.20000000 | 13:09:49 |
| 1624.4000 | 9.54330000 | 13:05:28 |
| 1623.1000 | 0.20000000 | 13:05:23 |
| 1623.4000 | 0.20000000 | 13:05:18 |
| 1624.2000 | 0.20000000 | 13:05:18 |
| 1623.0000 | 0.20300000 | 13:05:08 |
| 1623.0000 | 0.20630000 | 13:05:08 |
| 1622.9000 | 0.20300000 | 13:05:08 |
| 1622.9000 | 0.20300000 | 13:05:08 |
| 1621.4000 | 0.25000000 | 13:04:58 |
| 1622.3000 | 0.23120000 | 13:04:48 |
| 1622.6000 | 0.20840000 | 13:04:43 |
| 1622.6000 | 0.20840000 | 13:04:43 |
| 1623.0000 | 0.15920000 | 13:04:38 |
| 1620.3000 | 0.21930000 | 13:04:27 |
| 1620.1000 | 0.21930000 | 13:04:27 |
| 1617.8000 | 1.12430000 | 13:04:22 |
| 1617.6000 | 0.15450000 | 13:04:22 |
| 1617.4000 | 0.31810000 | 13:04:22 |
| 1616.7000 | 0.10380000 | 13:04:22 |
| 1619.2000 | 0.20000000 | 13:04:18 |
| 1619.4000 | 1.12320000 | 13:04:18 |
| 1613.5000 | 0.20630000 | 13:03:48 |
| 1614.6000 | 0.13080000 | 13:03:43 |
| 1614.4000 | 0.15930000 | 13:03:43 |
| 1614.3000 | 0.20000000 | 13:03:43 |
| 1614.7000 | 0.20000000 | 13:03:35 |
| 1615.3000 | 0.02230000 | 13:03:32 |
| 1614.0000 | 0.20750000 | 13:03:23 |
| 1613.9000 | 0.20750000 | 13:03:23 |
| 1613.1000 | 0.22160000 | 13:03:18 |
| 1613.0000 | 0.22160000 | 13:03:18 |
| 1615.2000 | 0.10470000 | 13:03:06 |
| 1608.5000 | 0.21190000 | 13:02:29 |
| 1608.5000 | 0.21190000 | 13:02:29 |
| 1605.0000 | 0.20000000 | 13:02:06 |
| 1604.0000 | 0.22120000 | 13:01:38 |
| 1600.0000 | 0.24820000 | 13:01:08 |
| 1601.3000 | 0.20000000 | 13:00:53 |
| 1601.3000 | 0.20000000 | 13:00:53 |
| 1603.2000 | 0.23210000 | 13:00:29 |
| 1605.0000 | 0.23220000 | 12:59:56 |
| 1604.4000 | 0.20000000 | 12:59:16 |
| 1605.2000 | 0.01260000 | 12:57:20 |
| 1604.1000 | 0.01570000 | 12:56:19 |
| 1603.9000 | 9.66450000 | 12:56:00 |
| 1603.9000 | 0.01370000 | 12:55:36 |
| 1603.1000 | 0.16040000 | 12:55:30 |
| 1595.2000 | 0.21680000 | 12:51:42 |
| 1593.6000 | 0.22720000 | 12:51:36 |
| 1593.6000 | 0.22720000 | 12:51:36 |
| 1590.8000 | 0.23570000 | 12:50:53 |
| 1589.1000 | 0.01260000 | 12:49:07 |
| 1589.2000 | 0.26000000 | 12:49:02 |
| 1591.6000 | 0.20000000 | 12:46:06 |
| 1590.8000 | 0.21680000 | 12:46:04 |
| 1588.5000 | 0.03190000 | 12:45:47 |
| 1586.3000 | 0.20000000 | 12:45:10 |
| 1588.9000 | 0.21480000 | 12:44:26 |
| 1583.6000 | 0.20000000 | 12:41:24 |
| 1586.0000 | 0.26000000 | 12:38:41 |
| 1585.9000 | 0.24900000 | 12:38:22 |
| 1587.3000 | 0.26000000 | 12:37:34 |
| 1587.4000 | 0.26000000 | 12:36:58 |
| 1586.8000 | 0.15750000 | 12:33:29 |
| 1587.2000 | 0.15750000 | 12:33:12 |
| 1586.2000 | 0.01570000 | 12:33:09 |
| 1585.0000 | 0.11520000 | 12:32:30 |
| 1582.9000 | 0.20000000 | 12:30:07 |
| 1583.2000 | 0.10390000 | 12:29:47 |
| 24時間 | |
|
変化
+6.95%
|
出来高
983
|
|
最高値
1,624.4000
|
最安値
1,489.7000
|
| 7日間 | |
|
変化
+9.95%
|
出来高
14,038
|
|
最高値
1,674.8000
|
最安値
1,425.2000
|
| 30日間 | |
|
変化
+109.35%
|
出来高
60,869
|
|
最高値
1,674.8000
|
最安値
761.4800
|
Here's everything most interesting related to the price performance of ZEC, BTC, and SOL.
cryptopotato.com
Sept 25, 2026 10:51
Was the recent 10-year high the local top for ZEC?
cryptopotato.com
Sept 24, 2026 14:46
21Shares listed ZCASH in Paris and Amsterdam as ZEC briefly topped $1,600 and ZODL reported elevated privacy use.
The post Why Zcash soared to $1,600 as Europe unlocks new ETP access appeared first...
cryptoslate.com
Sept 24, 2026 10:00
Hello,
today I received an email "Zodl Desktop has arrived - Full-node privacy on your computer" which, for me, is an obvious...
r/zec
Sept 23, 2026 19:57
ZEC's 43% weekly gain outpaced the broader crypto market's 14% advance, while daily trading volume rose to around $1.77 billion.
cryptopotato.com
Sept 23, 2026 11:06
Key takeaways Zcash remains above $1,600 after gaining 10% during the previous session. Weekly shielded transactions reached 62,379, their highest level since 2022. The newer Ironwood pool...
coinjournal.net
Sept 23, 2026 08:56
Given that Zcash (ZEC) price has rallied over 79% over the past 30 days, through September 22, 2026, Finbold’s AI … Continue reading
The post Machine learning algorithm sets Zcash (ZEC) price...
finbold.com
Sept 22, 2026 15:12
Individuals, businesses and countries have been exchanging value long before fiat money or crypto existed.
The medium changes. The core does not: value exchange and competitive advantage.
A...
r/zec
Sept 22, 2026 09:52
I have a collection of Pokemon and I am looking to sell 1 Zcash worth of it please reach out if interested would have to meet in North Carolina thanks.
r/zec
Sept 22, 2026 07:48
PCB-level repairs and component replacement, including ASIC chips.
Interested or need a repair? DM me for details!
r/zec
Sept 21, 2026 19:33
My last post was basically:
“People laugh at privacy coins until privacy becomes a luxury.”
But I started thinking about what happens after that point.
Let’s say it's 2030.
Privacy...
r/zec
Sept 20, 2026 03:02
ZCSH holders would receive three shares for every one held as the fund cuts per-share NAV proportionately without changing investment value solely because of the split.
The post ZEC’s 100% rally...
cryptoslate.com
Sept 19, 2026 15:50
Zcash (ZEC) could rally to $50,000 by early December 2028 as part of its ongoing bull cycle, according to a … Continue reading
The post Trading expert sets date when Zcash (ZEC) will hit...
finbold.com
Sept 19, 2026 10:18
Is ZEC headed toward a surreal pump to $14,000?
cryptopotato.com
Sept 19, 2026 06:51
r/zec
Sept 19, 2026 04:22
Zec has been around for 10 years or so but I just heard about it last year. Is there a cycle for zcash like the 4 year cycle for bitcoin?
r/zec
Sept 19, 2026 02:00
The trader previously made nearly $1.9 million on a Bitcoin long and about $1.8 million on an Ethereum long before ZEC got them into trouble.
cryptopotato.com
Sept 18, 2026 10:13
"The real scary thing is, if this runs for $2k it could go straight to 6…," one analyst suggested.
cryptopotato.com
Sept 17, 2026 19:22
Been hopping on my ledger for the past couple weeks trying to send a bit of my zec over to Coinbase but I’ve been getting an error with the Zcash servers everytime is there any solution to this?
r/zec
Sept 17, 2026 01:04
The trader has maintained a perfect track record so far.
cryptopotato.com
Sept 15, 2026 16:16
r/zec
Sept 14, 2026 15:03
Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency.
The post Seven assets enter Kraken liquidation window after withdrawals close Monday...
cryptoslate.com
Sept 14, 2026 10:10
Apart from all the hustle and bustle, "Anything that is limited and has a value, is needed by both good and bad. It's about a game who has much of it". And more even who is good and...
r/zec
Sept 13, 2026 18:34
A new Bitcoin-based valuation framework from prominent analyst and crypto O.G. filbfilb suggests ZEC already trades above levels justified by current network activity.
cryptopotato.com
Sept 13, 2026 10:21
Here's everything most interesting related to the performance of ZEC, ADA, and ETH.
cryptopotato.com
Sept 11, 2026 10:36
r/zec
Sept 10, 2026 22:11
ZEC flashed a bearish signal that has previously been a precursor to a 64% price drop.
cryptopotato.com
Sept 10, 2026 20:19
Hi,
I just made my first transactions with Zcash. I bridged my ETH to ZEC using Metamask WebZjs ChainSafe wallet, and my balance is showing (7 ZEC), however I can’t shield my balance due to the...
r/zec
Sept 10, 2026 09:18
So I put a few hundred in ZEC and as you all know we are climbing , is it worth taking some profits , my Initial investment or hold the bag ?
r/zec
Sept 10, 2026 05:11
r/zec
Sept 9, 2026 19:06
We’re building ZECpad, an early-stage, privacy-first launchpad and market layer designed around Zcash. The product is not live yet, and there is no token sale.
The goal is to let users discover...
r/zec
Sept 8, 2026 17:40
Privacy has emerged as the strongest-performing crypto sector since the October 2025 market peak.
cryptopotato.com
Sept 8, 2026 12:05
Started with a small hosted setup about 6 months ago mostly to test the experience before committing further. Uptime’s been steady, comms with the hosting side have been fine.
Now I’m at the point...
r/zec
Sept 8, 2026 06:01
I want to remove my zec off of the exchange is tangem a good place to store it?
r/zec
Sept 7, 2026 20:27
I have a few ZEC that I want to move from the exchange and transfer into a cold wallet but I’m not sure what the best options are for ZEC given the fact that you can shield you ZEC or not. What are...
r/zec
Sept 7, 2026 18:07
Anyone mining!? I got three units a few months back and it’s finally paying off!!! Was thinking of getting a few more but the prices is a bit steep compared to 6 months ago.
r/zec
Sept 7, 2026 17:51
How the hell wow, i missed the push 😑 any ideas how far zec might go ?
r/zec
Sept 7, 2026 14:11
Ignorance is not bliss bought a ton of $zcat on Coinbase before realizing they think it’s ok to steal the $zec airdrops instead of distributing them to holders. Do I have any options to transfer my...
r/zec
Sept 7, 2026 12:58
ZEC's market cap just reached $20 billion, surpassing the likes of HYPE and DOGE.
cryptopotato.com
Sept 6, 2026 13:43
ZEC skyrocketed past $1,000 for the first time in eight years.
cryptopotato.com
Sept 4, 2026 09:56
"ZEC is my pick to finish with the largest market cap among privacy coins, but not necessarily the best investment from today's price," ChatGPT stated.
cryptopotato.com
Sept 3, 2026 18:29
Social chatter around ZEC hit six times its August baseline before the price peak, then vanished as the ETF launched.
cryptopotato.com
Aug 29, 2026 21:48
"You might not like this, but the real value of ZEC lies below $500," one market observer stated.
cryptopotato.com
Aug 24, 2026 19:11
Grayscale Zcash ETF Filing Puts Privacy Coin Back In Regulatory Spotlight - Read the full analysis.
newsbtc.com
Aug 24, 2026 18:15
Spendable shielded ZEC must be in Ironwood at the snapshot before the Aug. 25 to Sept. 14 poll.
The post Zcash surges 62% to $880 as holders prepare to vote on changing how ZEC is issued appeared...
cryptoslate.com
Aug 24, 2026 14:45
The privacy coin reached its highest price tag in nearly a decade.
cryptopotato.com
Aug 24, 2026 10:06
Under a June 30 snapshot, a nonbinding 200,000-ZEC contribution would give DCG International about 34% of the enlarged fund.
The post Grayscale’s Zcash ETF filing proposes a 2.5% fee and a...
cryptoslate.com
Aug 22, 2026 22:55
The private placement gives Fortitude 9.4% at a 22% premium while HeartSciences’ vote date remains unset.
The post Zcash miner buys 9.4% of merger target that warns failed deal could end in...
cryptoslate.com
Aug 21, 2026 03:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する