Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1205.4000 | 0.49000000 | 16:16:27 |
| 1204.9000 | 0.40900000 | 16:16:22 |
| 1212.6000 | 0.08100000 | 16:09:47 |
| 1214.3000 | 3.51400000 | 16:06:36 |
| 1214.3000 | 3.51400000 | 16:06:36 |
| 1214.3000 | 1.17100000 | 16:06:36 |
| 1222.9000 | 0.01070000 | 16:03:13 |
| 1223.2000 | 3.55950000 | 16:03:00 |
| 1227.1000 | 3.55950000 | 15:56:09 |
| 1229.5000 | 0.01070000 | 15:51:09 |
| 1230.9000 | 0.31340000 | 15:47:04 |
| 1233.3000 | 0.00010000 | 15:46:39 |
| 1223.4000 | 0.49000000 | 15:42:09 |
| 1224.7000 | 0.03420000 | 15:41:43 |
| 1222.0000 | 0.01070000 | 15:39:06 |
| 1222.7000 | 0.01070000 | 15:27:02 |
| 1223.8000 | 0.49000000 | 15:24:45 |
| 1224.5000 | 0.48900000 | 15:24:20 |
| 1229.6000 | 0.30490000 | 15:21:22 |
| 1231.0000 | 0.30460000 | 15:21:08 |
| 1232.7000 | 0.30420000 | 15:21:02 |
| 1232.7000 | 0.00010000 | 15:21:02 |
| 1231.2000 | 0.30450000 | 15:20:54 |
| 1232.3000 | 0.00020000 | 15:20:40 |
| 1229.4000 | 2.99900000 | 15:20:21 |
| 1230.8000 | 0.00030000 | 15:19:51 |
| 1229.3000 | 0.00040000 | 15:19:46 |
| 1226.9000 | 0.00010000 | 15:18:50 |
| 1226.1000 | 0.00010000 | 15:18:27 |
| 1225.5000 | 0.00010000 | 15:18:18 |
| 1218.8000 | 0.01080000 | 15:14:58 |
| 1221.6000 | 0.65830000 | 15:14:05 |
| 1221.6000 | 3.55950000 | 15:14:05 |
| 1222.0000 | 0.53330000 | 15:14:04 |
| 1222.0000 | 3.55950000 | 15:14:04 |
| 1222.1000 | 3.55950000 | 15:14:03 |
| 1222.5000 | 2.30670000 | 15:13:59 |
| 1222.5000 | 1.25280000 | 15:13:59 |
| 1222.5000 | 3.55950000 | 15:13:59 |
| 1223.7000 | 0.49300000 | 15:12:59 |
| 1224.7000 | 0.49400000 | 15:12:54 |
| 1224.8000 | 0.49400000 | 15:12:51 |
| 1225.1000 | 0.00010000 | 15:12:27 |
| 1224.3000 | 0.00010000 | 15:11:03 |
| 1218.5000 | 0.54480000 | 15:10:26 |
| 1218.5000 | 3.55950000 | 15:10:26 |
| 1218.3000 | 3.55950000 | 15:10:22 |
| 1218.4000 | 0.08190000 | 15:09:04 |
| 1218.1000 | 1.23050000 | 15:09:00 |
| 1218.1000 | 2.32900000 | 15:09:00 |
| 1216.0000 | 0.47400000 | 15:08:49 |
| 1216.0000 | 3.08550000 | 15:08:49 |
| 1214.7000 | 0.08110000 | 15:08:27 |
| 1214.0000 | 0.08110000 | 15:08:15 |
| 1214.6000 | 0.49400000 | 15:08:15 |
| 1214.6000 | 0.22240000 | 15:08:14 |
| 1214.8000 | 0.49400000 | 15:08:13 |
| 1214.9000 | 0.01200000 | 15:08:11 |
| 1215.0000 | 0.48100000 | 15:08:11 |
| 1215.0000 | 2.40650000 | 15:08:08 |
| 1215.0000 | 1.15300000 | 15:08:08 |
| 1215.2000 | 3.55950000 | 15:08:08 |
| 1215.3000 | 0.48700000 | 15:08:08 |
| 1215.9000 | 3.55950000 | 15:08:01 |
| 1216.5000 | 4.11100000 | 15:07:52 |
| 1217.0000 | 4.10940000 | 15:07:44 |
| 1223.7000 | 0.00010000 | 15:05:31 |
| 1223.5000 | 0.00020000 | 15:05:00 |
| 1222.0000 | 0.07100000 | 15:04:49 |
| 1222.0000 | 0.33070000 | 15:04:49 |
| 1222.0000 | 0.35430000 | 15:04:49 |
| 1222.0000 | 0.10790000 | 15:04:49 |
| 1222.2000 | 1.06840000 | 15:04:46 |
| 1226.5000 | 3.55950000 | 15:04:30 |
| 1223.2000 | 0.01080000 | 15:02:55 |
| 1219.4000 | 0.13760000 | 15:02:20 |
| 1214.0000 | 0.13260000 | 15:01:07 |
| 1210.6000 | 0.27150000 | 15:00:57 |
| 1210.7000 | 0.13230000 | 15:00:57 |
| 1221.6000 | 0.27360000 | 14:59:24 |
| 1227.3000 | 0.30550000 | 14:55:07 |
| 1226.9000 | 0.30560000 | 14:55:04 |
| 1226.3000 | 0.30570000 | 14:54:53 |
| 1226.9000 | 0.30560000 | 14:54:51 |
| 1227.5000 | 0.30540000 | 14:54:50 |
| 1227.2000 | 0.30550000 | 14:54:43 |
| 1233.2000 | 0.08110000 | 14:49:39 |
| 1231.9000 | 0.08110000 | 14:49:37 |
| 1232.4000 | 0.30420000 | 14:49:35 |
| 1231.5000 | 0.30450000 | 14:49:29 |
| 1232.2000 | 0.30430000 | 14:49:21 |
| 1233.1000 | 3.55950000 | 14:49:02 |
| 1231.8000 | 0.01070000 | 14:48:51 |
| 1230.7000 | 0.48700000 | 14:47:56 |
| 1213.2000 | 4.12230000 | 14:43:03 |
| 1213.8000 | 4.12010000 | 14:42:17 |
| 1219.4000 | 4.10120000 | 14:39:04 |
| 1222.0000 | 4.09210000 | 14:38:52 |
| 1221.1000 | 2.73750000 | 14:38:52 |
| 1221.1000 | 0.82200000 | 14:38:52 |
| 24時間 | |
|
変化
-4.58%
|
出来高
652
|
|
最高値
1,267.0000
|
最安値
1,180.1000
|
| 7日間 | |
|
変化
-2.29%
|
出来高
5,623
|
|
最高値
1,382.4000
|
最安値
1,120.0000
|
| 30日間 | |
|
変化
+0.17%
|
出来高
19,527
|
|
最高値
1,396.5000
|
最安値
1,050.3000
|
Zcash's NU7 upgrade activated at mainnet block 3,543,405, reducing target block spacing from 75 to 25 seconds. It also changes how fees contribute to future…
newsbtc.com
Nov 7, 2026 23:00
A November 7 mainnet snapshot puts the historical seed at 99.7% of the reserve, with 1.12 ZEC accumulated under NU7’s fee rules.
Read the full story on CryptoSlateUnderstand the crypto stories that...
cryptoslate.com
Nov 7, 2026 19:20
ZEC is among the top performers today, while CC and RAIN have posted the most significant losses.
cryptopotato.com
Nov 7, 2026 09:30
Key takeaways Zcash (ZEC) trades around $1,300 on Friday, outperforming the broader cryptocurrency market. Grayscale’s ZEC-focused ETF (ZCSH) recorded $10.99 million in net outflows on...
coinjournal.net
Nov 6, 2026 12:04
"Are we about to see another massive leg up," one analyst wondered.
cryptopotato.com
Nov 4, 2026 16:34
VVV, PUMP, and INJ are among the other major gainers today.
cryptopotato.com
Nov 4, 2026 11:09
RAIN is among the few alts today to defy the overall market weakness.
cryptopotato.com
Nov 3, 2026 10:05
A Zcash policy group wants the SEC’s proposed fundraising regime to protect unrelated wallet activity without concealing material holdings or conflicts.
Read the full story on CryptoSlateUnderstand...
cryptoslate.com
Oct 27, 2026 08:50
Grayscale's ZEC ETF attracted $41.09 million last week, but the fresh inflow has yet to ease concerns about a potential correction.
cryptopotato.com
Oct 27, 2026 00:49
Here's everything most interesting surrounding XMR, ZEC, and BTC.
cryptopotato.com
Oct 23, 2026 11:45
"The chart has a potential measured move towards $1,000," one analyst stated.
cryptopotato.com
Oct 22, 2026 13:15
Here's what may come next for these cryptocurrencies.
cryptopotato.com
Oct 22, 2026 11:23
"ZEC is gearing up for a $2,000 run," one analyst envisioned.
cryptopotato.com
Oct 21, 2026 15:50
The other notable gainers today include NEAR, PYTH, ENA, KAS, and more.
cryptopotato.com
Oct 21, 2026 09:07
"A realistic framing is: ZEC retains the edge unless Monero gets a concrete liquidity or regulatory-access catalyst," Perplexity said.
cryptopotato.com
Oct 20, 2026 05:57
ZEC will keep on rising, and will hit 10k. It’s going to happen
r/zec
Oct 19, 2026 00:35
Hi everyone,
I'm the founder of Zethora, a fair launch, CPU mineable Layer-1 built in Rust (forked from Kaspa's BlockDAG).
We have integrated Zcash's Orchard 0.16.0 for shielded...
r/zec
Oct 18, 2026 00:10
With the progression of AI and changes in the crypto/blockchain landscape. What’s everyone’s view on tokens like Midnight and Zcash? These seem like tech with genuine use cases?
r/zec
Oct 17, 2026 17:57
Fortitude’s dollar-repayable ZEC borrowing can finance expansion through coin sales, while additional machines compete for existing block rewards.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Oct 16, 2026 14:00
Check out two crazy trading stories and learn about the recent performance of ZEC and BTC.
cryptopotato.com
Oct 16, 2026 13:08
Even though Zcash (ZEC) price rallied more than 100% over the past three months through October 15, 2026, the crypto … Continue reading
The post Why Zcash (ZEC) suffered among the worst...
finbold.com
Oct 15, 2026 15:52
"The next leg of this bull market is coming. We’re ready," one X user stated.
cryptopotato.com
Oct 15, 2026 11:32
Key takeaways Zcash traded near $1,111 on Thursday, extending Wednesday’s roughly 6% decline. A sustained four-hour close below $1,115 could expose support at $1,050 and $1,000. ZEC needs to...
coinjournal.net
Oct 15, 2026 07:37
Nym's wallet integration with r/zec has reached a cypherpunk milestone: the first real-world use of an anonymous mixnet to carry private digital cash. The integration is live in production in...
r/zec
Oct 13, 2026 17:53
r/zec
Oct 13, 2026 12:09
I am using Zkool, what do you think about it? It is very simple and functional. However, there are some bugs.
Do you think there are better ZEC wallets for Linux?
r/zec
Oct 13, 2026 11:13
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
r/zec
Oct 13, 2026 02:56
r/zec
Oct 12, 2026 17:03
r/zec
Oct 12, 2026 17:00
https://medium.com/@theweb3guy/zpad-explained-the-first-pump-fun-style-launchpad-on-zcash-launched-right-as-zec-hits-new-highs-2b3e2b8d8a2d
r/zec
Oct 12, 2026 16:21
Im hearing people mentioning this, how the hacker got isentified using zcash, people saybits a honeypot and stuff. Before believing any of this, i want to ask here first
r/zec
Oct 12, 2026 12:57
r/zec
Oct 11, 2026 23:01
r/zec
Oct 11, 2026 22:39
Looking at the 4-hour chart, there has been a noticeable shift in volume and network activity, and it looks largely detached from general BTC movement right now. What is everyone's read on how...
r/zec
Oct 10, 2026 13:29
With XRP losing some of its momentum, Zcash (ZEC) and Solana (SOL) are emerging as 2 cryptocurrencies to buy instead … Continue reading
The post 2 cryptocurrencies to buy right now instead of...
finbold.com
Oct 9, 2026 14:42
Saw that NU7 is now active on testnet.
Going from 75-second target blocks to 25 seconds sounds like a pretty nice improvement. I’m also curious about the shielded transaction limits they’re...
r/zec
Oct 9, 2026 13:39
The Winklevoss twins are setting up a Zcash ETF, and this means they will be buying metric tons of ZEC in the near future. They love Zcash, because they're smart.
r/zec
Oct 8, 2026 20:08
Key takeaways Zcash trades around $1,348 on Tuesday, holding modest gains that began Sunday. NU7 is active on the public testnet, with a mainnet decision scheduled for Oct. 20 and deployment...
coinjournal.net
Oct 6, 2026 06:33
Talos’s September 24–30 snapshot showed concentrated positions; PUMP funding on Binance changed paying sides between October 5 settlements.
The post Ten tokens held 62% of altcoin futures exposure,...
cryptoslate.com
Oct 5, 2026 10:10
THORChain’s treasury added ZEC to their trading pools about 45 minutes ago. Zcash is inevitably going to be on every exchange in the world
What happens when the world has rapid accessibility to...
r/zec
Oct 5, 2026 01:10
BTC, HYPE, ZEC, and KAS are set to begin the new week with very different setups, but all four are approaching important technical or fundamental milestones.
cryptopotato.com
Oct 4, 2026 08:21
I’ve been trying to solo mine Z-cash for awhile hoping to get a old Z11, but I saw the prices rocket from $700 for a used Z11 back in July to $1700 for a used Z11 now🫠
So I ended up buying a used...
r/zec
Oct 3, 2026 15:10
I'm a member of the telegram group but now when I click the group it says, "This group can't be displayed because it violated local laws (Australia)."
Does anyone know what's...
r/zec
Oct 2, 2026 02:03
Grayscale sees more room for Zcash to grow as its market share rises and demand for blockchain privacy increases.
cryptopotato.com
Sept 30, 2026 18:37
Got this as a referral reward & I think I traded it for $bat 😭😭😭😭😭😭😭 always hodl never chase
r/zec
Sept 30, 2026 00:43
"It needs some of the air let out," one analyst stated.
cryptopotato.com
Sept 29, 2026 18:26
At CTRL, we've always been a huge fan of DATUM.
That's why today we are announcing we now have scripts for 1 command install and setup for nodes and datum gateways on a Linux server....
r/zec
Sept 29, 2026 17:28
r/zec
Sept 29, 2026 15:19
This toolchain really seems a mess, even for crypto. I'm on linux and the wallet files are from an old windows drive from 2020. It has a password but I should be able to remember it. Seed...
r/zec
Sept 28, 2026 18:11
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する