Trades
WL
チャット
統計
ニュース
⦷
AAA
| 514.14 | 0.02900000 | 16:49:49 |
| 514.50 | 0.08500000 | 16:48:54 |
| 513.61 | 0.02900000 | 16:38:19 |
| 514.17 | 0.02900000 | 16:23:18 |
| 516.77 | 0.03000000 | 16:15:58 |
| 516.54 | 0.03000000 | 16:14:38 |
| 513.86 | 0.03000000 | 16:09:28 |
| 514.63 | 0.02900000 | 16:07:48 |
| 513.54 | 0.03000000 | 16:06:16 |
| 513.40 | 0.03000000 | 16:05:18 |
| 512.82 | 0.62100000 | 16:01:06 |
| 512.82 | 0.81700000 | 16:01:06 |
| 512.82 | 2.25600000 | 16:01:06 |
| 512.02 | 0.02900000 | 15:41:28 |
| 512.59 | 2.79100000 | 15:39:40 |
| 512.54 | 0.12600000 | 15:39:40 |
| 512.59 | 2.79000000 | 15:39:40 |
| 512.54 | 0.12600000 | 15:39:40 |
| 512.59 | 2.79000000 | 15:39:40 |
| 512.54 | 0.12600000 | 15:39:40 |
| 512.48 | 2.45600000 | 15:39:40 |
| 512.47 | 0.33400000 | 15:39:40 |
| 512.37 | 0.12600000 | 15:39:40 |
| 512.48 | 2.29200000 | 15:39:40 |
| 512.43 | 0.12600000 | 15:39:40 |
| 512.42 | 0.37200000 | 15:39:40 |
| 512.37 | 0.12600000 | 15:39:40 |
| 510.07 | 0.02900000 | 15:31:18 |
| 509.47 | 0.02900000 | 15:30:38 |
| 509.48 | 0.03000000 | 15:26:18 |
| 508.73 | 0.02900000 | 15:21:38 |
| 508.82 | 0.03000000 | 15:14:08 |
| 507.91 | 0.03000000 | 15:06:18 |
| 509.69 | 0.02900000 | 14:55:08 |
| 508.93 | 0.03000000 | 14:52:38 |
| 510.74 | 0.02900000 | 14:44:08 |
| 510.92 | 0.03300000 | 14:38:38 |
| 510.41 | 0.32300000 | 14:38:34 |
| 509.95 | 0.03000000 | 14:35:48 |
| 509.84 | 0.02900000 | 14:35:18 |
| 509.88 | 0.02900000 | 14:33:09 |
| 510.21 | 0.03100000 | 14:31:48 |
| 510.57 | 0.03000000 | 14:27:48 |
| 510.45 | 0.02900000 | 14:26:48 |
| 510.35 | 0.03100000 | 14:25:38 |
| 510.33 | 0.03100000 | 14:23:48 |
| 509.48 | 0.19400000 | 14:19:52 |
| 509.48 | 0.17800000 | 14:19:52 |
| 509.48 | 0.02900000 | 14:19:52 |
| 509.48 | 0.24500000 | 14:19:52 |
| 509.48 | 0.18100000 | 14:19:52 |
| 509.48 | 0.10500000 | 14:19:52 |
| 509.48 | 0.14800000 | 14:19:52 |
| 509.48 | 0.06500000 | 14:19:52 |
| 509.48 | 0.13100000 | 14:19:52 |
| 509.48 | 0.05100000 | 14:19:52 |
| 509.42 | 0.33600000 | 14:19:52 |
| 509.27 | 0.12600000 | 14:19:52 |
| 509.24 | 2.35300000 | 14:19:52 |
| 509.24 | 1.96100000 | 14:19:52 |
| 509.24 | 1.96100000 | 14:19:52 |
| 509.02 | 0.08400000 | 14:19:49 |
| 509.03 | 0.09700000 | 14:19:49 |
| 509.03 | 0.18200000 | 14:19:49 |
| 509.03 | 0.06900000 | 14:19:49 |
| 509.02 | 0.11300000 | 14:19:49 |
| 509.02 | 0.08400000 | 14:19:49 |
| 509.02 | 0.08400000 | 14:19:49 |
| 509.02 | 0.08400000 | 14:19:49 |
| 509.09 | 0.06200000 | 14:19:46 |
| 508.84 | 0.12600000 | 14:18:45 |
| 508.67 | 0.06200000 | 14:18:24 |
| 508.67 | 0.02000000 | 14:18:24 |
| 508.62 | 0.04200000 | 14:18:24 |
| 508.62 | 0.08400000 | 14:18:24 |
| 507.76 | 0.03800000 | 14:18:22 |
| 508.69 | 0.29400000 | 14:18:22 |
| 508.69 | 0.83000000 | 14:18:22 |
| 508.69 | 0.51800000 | 14:18:22 |
| 508.69 | 0.07100000 | 14:18:22 |
| 508.69 | 0.23900000 | 14:18:22 |
| 508.69 | 0.02700000 | 14:18:22 |
| 508.69 | 0.07400000 | 14:18:22 |
| 508.69 | 0.09800000 | 14:18:22 |
| 508.69 | 1.59800000 | 14:18:22 |
| 508.69 | 0.20600000 | 14:18:22 |
| 508.58 | 0.23800000 | 14:18:22 |
| 508.57 | 0.24000000 | 14:18:22 |
| 508.56 | 0.28100000 | 14:18:22 |
| 508.46 | 2.35700000 | 14:18:22 |
| 508.30 | 0.30400000 | 14:17:48 |
| 508.18 | 0.12600000 | 14:17:48 |
| 508.13 | 5.90000000 | 14:17:48 |
| 508.13 | 2.32000000 | 14:17:48 |
| 508.13 | 5.12800000 | 14:17:48 |
| 507.98 | 0.29800000 | 14:17:48 |
| 507.67 | 0.03300000 | 14:15:58 |
| 508.62 | 0.03100000 | 14:10:18 |
| 510.22 | 0.03100000 | 14:02:48 |
| 510.24 | 0.02900000 | 14:02:39 |
| 24時間 | |
|
変化
+3.82%
|
出来高
121
|
|
最高値
516.77
|
最安値
492.31
|
| 7日間 | |
|
変化
+9.43%
|
出来高
411
|
|
最高値
524.50
|
最安値
452.89
|
| 30日間 | |
|
変化
+6.13%
|
出来高
7,383
|
|
最高値
588.04
|
最安値
452.89
|
PUMP is today's top performer, followed by ZEC, LIT, and HYPE.
cryptopotato.com
Aug 5, 2026 08:31
r/zec
Aug 4, 2026 21:52
Why is the price of the token to disconnected from the mining cost? I'm struggling to work out the price discrepancy. I'm guessing the price is being proped up?
I'm a wrong to think...
r/zec
Aug 4, 2026 15:02
Hey there. I am looking for a simple wallet to restore funds from WIP compressed private key (starts with K..) . This was zcashd full node back in a day, now I just want to restore and sell, with...
r/zec
Aug 4, 2026 12:33
Ironwood is officially live.
Quick summary:
Migration to the new shielded pool is complete.
The legacy shielded pool has been retired.
The network returns to a single shielded pool, making...
r/zec
Aug 3, 2026 14:36
Huge congratulations on the first ZCash block found on MKPool!
And with only 3% miner effort @ ~3.47 MSol/s. What a find, am I am really happy for this person.
Whoever you are, I hope you find...
r/zec
July 30, 2026 16:22
I've been searching for hours and still can't find a reliable way to buy this dip without going through KYC. After having my MEXC account frozen over what they called "suspicious...
r/zec
July 30, 2026 09:59
The new Ironwood protocol to view the number of ZEC in the pool was supposed to be released today
Anyone with any information?
Kindly update us please
r/zec
July 29, 2026 19:37
I was trying to get into mining with the Antminer X9 but unfortunately it is being discontinued and I looked up Antminer Z15 pro which is still showing to be profitable and with price decrease of...
r/zec
July 28, 2026 20:36
r/zec
July 28, 2026 12:23
Key takeaways Zcash (ZEC) is trading above $500 but continues to face selling pressure beneath a descending resistance trendline. The token remains above its 50-day EMA at $489 and 200-day EMA at...
coinjournal.net
July 23, 2026 11:14
The disclosures have triggered little to no price volatility for the affected tokens.
cryptopotato.com
July 22, 2026 12:16
Hi, this comes from zcash ecosystem digest :
Chain Supply (ZEC): 16,830,137
O: 3,768,477
S: 590,551
T: 12,394,788
SP: 25,409
Lockbox: 50,910
Total Shielded Supply: 4,435,349
Ironwood...
r/zec
July 20, 2026 16:42
I’ve noticed less talk about Zcash on forums and in the news. Is this a good or bad sign for ZEC holders in your opinion?
r/zec
July 20, 2026 07:29
r/zec
July 19, 2026 21:21
Hi everyone,
I am dbsc. To be honest, I didn’t spend months in an academic lab drafting this. The idea just hit me out of nowhere. I was so frustrated with the current state of "private"...
r/zec
July 17, 2026 05:52
I have zec in my wallet but it says my spendable balance is 0 when I try to send.
Then prompts me to shield it to make it spendable but when I press to shield it just gives me an error.
Is there...
r/zec
July 16, 2026 17:03
Key takeaways Zcash (ZEC) climbed more than 4% after developers announced progress toward proving its new privacy system is free from undetectable counterfeiting vulnerabilities. Project Tachyon is...
coinjournal.net
July 8, 2026 08:49
Following Orchard's hidden bug, Zcash said Ironwood's formal verification is close to proving it has no undetectable counterfeiting bugs.
cryptopotato.com
July 8, 2026 07:38
This is the most up to date, information on the Ironwood proposal and transparency to the turnstile methodology or shielded pools.
r/zec
July 1, 2026 20:39
What is Zcash?
Zcash is a privacy preserving digital currency. It is the first blockchain to leverage a novel technology called Zero-knowledge proofs to enable privacy and selective transparency....
r/zec
July 1, 2026 11:00
r/zec
June 29, 2026 21:39
I have 1 Zec and want to put it somewhere to gain a little interest. Any ideas?
r/zec
June 27, 2026 14:12
r/zec
June 21, 2026 19:52
In contrast, XMR and WLD have declined by over 4% in the past day.
cryptopotato.com
June 20, 2026 09:38
Key takeaways ZEC is still struggling under the $477-$500 zone.  Although momentum indicators show signs of stabilization, Zcash remains vulnerable to further downside as investors react to...
coinjournal.net
June 19, 2026 11:13
Anyone else see an inverse head and shoulders on the 3-day or possibly a cup and handle?
r/zec
June 18, 2026 17:57
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
The other notable gainers over the past day include WLD, NEAR, and JUP.
cryptopotato.com
June 15, 2026 08:52
Zcash is holding above a critical level for now, but failure there could quickly flip market sentiment bearish.
cryptopotato.com
June 11, 2026 09:42
The upcoming upgrade will mark the transition of ZEC from the Orchard to the Ironwood pool, allowing users running nodes to audit the total supply.
cryptopotato.com
June 9, 2026 10:57
Zcash has completed a two-phase emergency network upgrade to fix a critical vulnerability in its Orchard shielded pool — a flaw that sat undetected for four years, could theoretically have allowed...
newsbtc.com
June 9, 2026 04:00
Arthur Hayes says Maelstrom has sold its entire Zcash position after new disclosures around the Orchard Pool vulnerability sharpened the perceived risk around ZEC’s monetary integrity. The move...
newsbtc.com
June 5, 2026 12:00
Zcash lost more than $5 billion in market value after its developers, using Anthropic's Claude AI, discovered a long-running flaw in one of its privacy systems that could have enabled counterfeit...
cryptoslate.com
June 5, 2026 10:43
Zcash’s native cryptocurrency, ZEC, crashed by roughly 45% today, as the market reacted to a notable disclosure from the protocol’s founder, Zooko Wilcox, and other key ecosystem...
cryptopotato.com
June 5, 2026 09:08
ZEC is down by 50% in just a day after a recently uncovered vulnerability.
cryptopotato.com
June 5, 2026 08:12
The bug was patched within days, but developers acknowledged there's still no way to prove it was never exploited before the fix.
cryptopotato.com
June 5, 2026 07:29
Zcash has patched a dangerous vulnerability in its privacy-focused infrastructure that could have enabled double-spending, deploying an emergency network upgrade to prevent exploitation. Related...
newsbtc.com
June 4, 2026 07:00
Helius CEO Mert Mumtaz dismissed outage rumors and clarified that the Zcash network was fully functional.
cryptopotato.com
June 3, 2026 16:55
Despite skepticism after its rally, ZEC could climb higher, according to one analyst.
cryptopotato.com
June 1, 2026 18:27
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
Hyperliquid’s HYPE token has surged 55% in a single week and delivered more than 130% in year-to-date returns — but prominent crypto analyst Ali Martinez (@alicharts) is warning that the...
newsbtc.com
May 22, 2026 11:32
"Zcash is built to be a rebel - and rebels rarely win popularity contests," Gemini stated.
cryptopotato.com
May 21, 2026 18:14
Both assets have soared by double-digits on a daily scale, followed by DASH and MNT.
cryptopotato.com
May 21, 2026 08:21
Multicoin Capital co-founder Tushar Jain said the firm’s recent investment in Zcash was driven by a convergence of stronger market traction, improving infrastructure and a broader return to...
newsbtc.com
May 21, 2026 01:30
Is ZEC ready to spike above $700?
cryptopotato.com
May 20, 2026 18:22
The ZEC technical structure continues to strengthen after breaking above a key macro resistance level that had capped price action for an extended period. Following a successful breakout above a...
newsbtc.com
May 20, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する