Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1468.88 | 0.00400000 | 18:03:11 |
| 1467.63 | 0.34600000 | 17:49:47 |
| 1464.91 | 0.01600000 | 17:49:47 |
| 1464.91 | 0.01200000 | 17:49:47 |
| 1464.91 | 0.04400000 | 17:49:47 |
| 1464.91 | 0.03500000 | 17:49:47 |
| 1466.16 | 0.72500000 | 17:49:47 |
| 1466.16 | 0.10400000 | 17:49:47 |
| 1464.67 | 0.00900000 | 17:49:47 |
| 1465.00 | 0.01000000 | 17:49:47 |
| 1469.10 | 0.19100000 | 17:49:47 |
| 1469.10 | 3.86500000 | 17:49:47 |
| 1469.10 | 0.07500000 | 17:49:47 |
| 1486.62 | 0.32800000 | 17:31:29 |
| 1486.62 | 0.15600000 | 17:31:29 |
| 1486.62 | 0.11700000 | 17:31:29 |
| 1484.00 | 0.03100000 | 17:23:23 |
| 1484.00 | 0.45000000 | 17:23:23 |
| 1475.42 | 0.00700000 | 17:17:18 |
| 1470.86 | 0.04700000 | 17:16:51 |
| 1470.22 | 0.19200000 | 17:16:31 |
| 1470.22 | 0.19100000 | 17:16:31 |
| 1470.22 | 0.95600000 | 17:16:31 |
| 1470.22 | 0.19100000 | 17:16:31 |
| 1467.43 | 0.19100000 | 17:16:30 |
| 1467.43 | 0.12600000 | 17:16:30 |
| 1467.43 | 0.19100000 | 17:16:30 |
| 1467.43 | 0.13100000 | 17:16:30 |
| 1467.42 | 0.12600000 | 17:16:30 |
| 1467.43 | 0.38200000 | 17:16:30 |
| 1467.43 | 0.19100000 | 17:16:30 |
| 1467.43 | 0.06400000 | 17:16:30 |
| 1466.10 | 0.12800000 | 17:16:30 |
| 1469.36 | 0.19100000 | 17:16:29 |
| 1469.36 | 0.19100000 | 17:16:29 |
| 1469.36 | 0.19100000 | 17:16:29 |
| 1469.10 | 0.19100000 | 17:16:27 |
| 1469.10 | 0.47900000 | 17:16:27 |
| 1470.57 | 0.09400000 | 17:16:27 |
| 1468.36 | 0.57300000 | 17:16:27 |
| 1474.08 | 0.05900000 | 17:16:26 |
| 1474.08 | 0.06700000 | 17:16:26 |
| 1477.40 | 0.09300000 | 17:16:26 |
| 1474.73 | 0.10800000 | 17:16:26 |
| 1492.10 | 0.08100000 | 17:09:49 |
| 1489.73 | 0.17400000 | 17:07:34 |
| 1489.74 | 0.12600000 | 17:07:34 |
| 1499.67 | 0.10900000 | 17:00:49 |
| 1501.02 | 0.19100000 | 16:36:15 |
| 1501.02 | 0.19100000 | 16:36:15 |
| 1501.02 | 0.94000000 | 16:36:15 |
| 1501.03 | 0.12800000 | 16:36:15 |
| 1501.52 | 0.07900000 | 16:36:15 |
| 1500.00 | 0.06600000 | 15:57:12 |
| 1497.52 | 0.48200000 | 15:38:40 |
| 1497.07 | 0.38300000 | 15:31:23 |
| 1497.07 | 1.72000000 | 15:31:23 |
| 1497.07 | 0.19000000 | 15:31:23 |
| 1494.88 | 0.08500000 | 15:31:22 |
| 1499.93 | 0.47500000 | 15:29:10 |
| 1499.91 | 0.12700000 | 15:29:10 |
| 1499.00 | 0.48900000 | 15:28:31 |
| 1498.98 | 0.00600000 | 15:28:24 |
| 1505.35 | 0.05800000 | 15:28:02 |
| 1508.19 | 0.19100000 | 15:26:24 |
| 1508.19 | 0.19100000 | 15:26:24 |
| 1509.30 | 0.57400000 | 15:24:55 |
| 1515.94 | 1.97700000 | 15:19:09 |
| 1515.94 | 0.79100000 | 15:19:09 |
| 1515.94 | 0.79100000 | 15:19:09 |
| 1515.94 | 0.79100000 | 15:19:09 |
| 1518.71 | 0.12500000 | 15:05:19 |
| 1517.80 | 0.11500000 | 15:05:19 |
| 1518.18 | 0.12000000 | 15:04:05 |
| 1519.46 | 0.38200000 | 14:58:21 |
| 1519.46 | 0.19100000 | 14:58:21 |
| 1519.46 | 0.19100000 | 14:58:21 |
| 1519.46 | 0.19100000 | 14:58:21 |
| 1519.46 | 1.75600000 | 14:58:21 |
| 1530.89 | 0.65300000 | 14:53:46 |
| 1522.84 | 1.75900000 | 14:05:25 |
| 1531.63 | 0.13200000 | 13:38:10 |
| 1531.63 | 0.19100000 | 13:38:10 |
| 1531.63 | 0.19100000 | 13:38:10 |
| 1531.63 | 0.19200000 | 13:38:10 |
| 1548.23 | 0.00600000 | 13:35:16 |
| 1542.39 | 0.00400000 | 13:07:53 |
| 1553.18 | 0.05100000 | 12:22:04 |
| 1549.70 | 0.07200000 | 12:16:10 |
| 1548.90 | 0.02800000 | 12:14:04 |
| 1548.90 | 0.08200000 | 12:14:04 |
| 1549.34 | 0.11400000 | 12:13:26 |
| 1546.12 | 0.06800000 | 12:09:10 |
| 1554.53 | 0.09000000 | 12:06:39 |
| 1562.08 | 0.06400000 | 11:57:17 |
| 1569.81 | 0.07400000 | 11:45:36 |
| 1565.65 | 0.95500000 | 11:45:17 |
| 1571.02 | 0.38200000 | 11:44:37 |
| 1571.02 | 0.19100000 | 11:44:37 |
| 1571.02 | 0.02600000 | 11:44:37 |
| 24時間 | |
|
変化
+1.20%
|
出来高
180
|
|
最高値
1,571.02
|
最安値
1,451.41
|
| 7日間 | |
|
変化
+37.39%
|
出来高
2,252
|
|
最高値
1,595.79
|
最安値
1,045.06
|
| 30日間 | |
|
変化
+99.59%
|
出来高
8,558
|
|
最高値
1,595.79
|
最安値
713.32
|
To make almost 30% is less than 10 days is actually absurd. There is definitely something big behind it. All I was told was to buy it. And I was told over a year ago which actually bums me out bc I...
r/zec
Sept 21, 2026 17:03
Was stacking near protocol and Zcash for awhile. Then I let the meme coin craze get to me. Long story short don’t get sucked in to that part of crypto and stack good projects like ZCASH NEAR...
r/zec
Sept 20, 2026 20:36
My last post was basically:
“People laugh at privacy coins until privacy becomes a luxury.”
But I started thinking about what happens after that point.
Let’s say it's 2030.
Privacy...
r/zec
Sept 20, 2026 03:02
ZCSH holders would receive three shares for every one held as the fund cuts per-share NAV proportionately without changing investment value solely because of the split.
The post ZEC’s 100% rally...
cryptoslate.com
Sept 19, 2026 15:50
Zcash (ZEC) could rally to $50,000 by early December 2028 as part of its ongoing bull cycle, according to a … Continue reading
The post Trading expert sets date when Zcash (ZEC) will hit...
finbold.com
Sept 19, 2026 10:18
Is ZEC headed toward a surreal pump to $14,000?
cryptopotato.com
Sept 19, 2026 06:51
r/zec
Sept 19, 2026 04:22
Zec has been around for 10 years or so but I just heard about it last year. Is there a cycle for zcash like the 4 year cycle for bitcoin?
r/zec
Sept 19, 2026 02:00
The trader previously made nearly $1.9 million on a Bitcoin long and about $1.8 million on an Ethereum long before ZEC got them into trouble.
cryptopotato.com
Sept 18, 2026 10:13
"The real scary thing is, if this runs for $2k it could go straight to 6…," one analyst suggested.
cryptopotato.com
Sept 17, 2026 19:22
Been hopping on my ledger for the past couple weeks trying to send a bit of my zec over to Coinbase but I’ve been getting an error with the Zcash servers everytime is there any solution to this?
r/zec
Sept 17, 2026 01:04
The trader has maintained a perfect track record so far.
cryptopotato.com
Sept 15, 2026 16:16
r/zec
Sept 14, 2026 15:03
Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency.
The post Seven assets enter Kraken liquidation window after withdrawals close Monday...
cryptoslate.com
Sept 14, 2026 10:10
Apart from all the hustle and bustle, "Anything that is limited and has a value, is needed by both good and bad. It's about a game who has much of it". And more even who is good and...
r/zec
Sept 13, 2026 18:34
A new Bitcoin-based valuation framework from prominent analyst and crypto O.G. filbfilb suggests ZEC already trades above levels justified by current network activity.
cryptopotato.com
Sept 13, 2026 10:21
Here's everything most interesting related to the performance of ZEC, ADA, and ETH.
cryptopotato.com
Sept 11, 2026 10:36
r/zec
Sept 10, 2026 22:11
ZEC flashed a bearish signal that has previously been a precursor to a 64% price drop.
cryptopotato.com
Sept 10, 2026 20:19
Hi,
I just made my first transactions with Zcash. I bridged my ETH to ZEC using Metamask WebZjs ChainSafe wallet, and my balance is showing (7 ZEC), however I can’t shield my balance due to the...
r/zec
Sept 10, 2026 09:18
So I put a few hundred in ZEC and as you all know we are climbing , is it worth taking some profits , my Initial investment or hold the bag ?
r/zec
Sept 10, 2026 05:11
r/zec
Sept 9, 2026 19:06
We’re building ZECpad, an early-stage, privacy-first launchpad and market layer designed around Zcash. The product is not live yet, and there is no token sale.
The goal is to let users discover...
r/zec
Sept 8, 2026 17:40
Privacy has emerged as the strongest-performing crypto sector since the October 2025 market peak.
cryptopotato.com
Sept 8, 2026 12:05
Started with a small hosted setup about 6 months ago mostly to test the experience before committing further. Uptime’s been steady, comms with the hosting side have been fine.
Now I’m at the point...
r/zec
Sept 8, 2026 06:01
I want to remove my zec off of the exchange is tangem a good place to store it?
r/zec
Sept 7, 2026 20:27
I have a few ZEC that I want to move from the exchange and transfer into a cold wallet but I’m not sure what the best options are for ZEC given the fact that you can shield you ZEC or not. What are...
r/zec
Sept 7, 2026 18:07
Anyone mining!? I got three units a few months back and it’s finally paying off!!! Was thinking of getting a few more but the prices is a bit steep compared to 6 months ago.
r/zec
Sept 7, 2026 17:51
How the hell wow, i missed the push 😑 any ideas how far zec might go ?
r/zec
Sept 7, 2026 14:11
Ignorance is not bliss bought a ton of $zcat on Coinbase before realizing they think it’s ok to steal the $zec airdrops instead of distributing them to holders. Do I have any options to transfer my...
r/zec
Sept 7, 2026 12:58
r/zec
Sept 7, 2026 09:06
It seems like there's been a significant upward movement, and now it should be heading back down, so I’ll just refrain from participating due to the fear of missing out.
The most substantial...
r/zec
Sept 7, 2026 03:19
r/zec
Sept 6, 2026 17:17
ZEC's market cap just reached $20 billion, surpassing the likes of HYPE and DOGE.
cryptopotato.com
Sept 6, 2026 13:43
ZEC skyrocketed past $1,000 for the first time in eight years.
cryptopotato.com
Sept 4, 2026 09:56
"ZEC is my pick to finish with the largest market cap among privacy coins, but not necessarily the best investment from today's price," ChatGPT stated.
cryptopotato.com
Sept 3, 2026 18:29
Social chatter around ZEC hit six times its August baseline before the price peak, then vanished as the ETF launched.
cryptopotato.com
Aug 29, 2026 21:48
"You might not like this, but the real value of ZEC lies below $500," one market observer stated.
cryptopotato.com
Aug 24, 2026 19:11
Grayscale Zcash ETF Filing Puts Privacy Coin Back In Regulatory Spotlight - Read the full analysis.
newsbtc.com
Aug 24, 2026 18:15
Spendable shielded ZEC must be in Ironwood at the snapshot before the Aug. 25 to Sept. 14 poll.
The post Zcash surges 62% to $880 as holders prepare to vote on changing how ZEC is issued appeared...
cryptoslate.com
Aug 24, 2026 14:45
The privacy coin reached its highest price tag in nearly a decade.
cryptopotato.com
Aug 24, 2026 10:06
Under a June 30 snapshot, a nonbinding 200,000-ZEC contribution would give DCG International about 34% of the enlarged fund.
The post Grayscale’s Zcash ETF filing proposes a 2.5% fee and a...
cryptoslate.com
Aug 22, 2026 22:55
The private placement gives Fortitude 9.4% at a 22% premium while HeartSciences’ vote date remains unset.
The post Zcash miner buys 9.4% of merger target that warns failed deal could end in...
cryptoslate.com
Aug 21, 2026 03:00
Meanwhile, ZEC exploded by over 11% in the past 24 hours to exceed $560.
cryptopotato.com
Aug 20, 2026 20:29
Key takeaways Zcash dipped 1% on Tuesday following Monday’s rally. day,  The Ironwood shielded pool now holds 3.07 million ZEC, representing 70% of total shielded volume. ZEC is...
coinjournal.net
Aug 18, 2026 10:08
The company had $7.6 million in cash as its biotech subsidiary began seeking resources for Phase 3.
The post Cypherpunk secures a $46M Zcash gain and turns a $4.7M operating loss into $39.4M profit...
cryptoslate.com
Aug 12, 2026 22:30
PUMP is today's top performer, followed by ZEC, LIT, and HYPE.
cryptopotato.com
Aug 5, 2026 08:31
Key takeaways Zcash (ZEC) is trading above $500 but continues to face selling pressure beneath a descending resistance trendline. The token remains above its 50-day EMA at $489 and 200-day EMA at...
coinjournal.net
July 23, 2026 11:14
The disclosures have triggered little to no price volatility for the affected tokens.
cryptopotato.com
July 22, 2026 12:16
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する