ZEC/USDC Perpetual Deribit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1319.74	1.00000000	00:42:13
1319.76	2.51500000	00:42:02
1319.81	0.41000000	00:42:02
1319.82	0.07500000	00:42:02
1319.60	0.20600000	00:39:40
1319.60	0.79400000	00:39:40
1319.29	4.94400000	00:37:36
1319.30	0.65000000	00:37:36
1319.56	11.44300000	00:37:36
1319.57	0.23900000	00:37:36
1319.57	0.60000000	00:37:36
1319.58	0.13000000	00:37:36
1318.71	5.29300000	00:33:52
1318.70	1.16100000	00:33:52
1318.63	0.07200000	00:33:52
1318.55	3.47400000	00:33:52
1316.71	0.94000000	00:27:31
1316.72	0.20400000	00:27:31
1316.72	0.24400000	00:27:31
1317.03	0.93900000	00:27:14
1319.06	1.50000000	00:25:33
1318.55	8.73500000	00:25:29
1318.56	0.23100000	00:25:29
1318.56	1.03400000	00:25:29
1312.13	0.00600000	00:20:45
1313.15	0.49500000	00:18:10
1305.81	0.34900000	00:09:01
1304.89	0.30800000	00:08:19
1304.77	0.03900000	00:04:22
1304.77	0.10700000	00:04:22
1306.06	0.17900000	00:04:01
1306.31	0.09300000	00:01:40
1305.89	3.05600000	00:01:39
1304.60	1.00000000	23:56:40
1304.59	0.94100000	23:56:40
1304.46	11.57500000	23:56:40
1304.45	3.01400000	23:56:40
1304.44	2.76200000	23:56:40
1304.43	0.22000000	23:56:40
1304.43	0.53600000	23:56:40
1304.42	0.09300000	23:56:40
1304.31	0.07200000	23:56:40
1304.17	3.47400000	23:56:40
1302.47	0.50000000	23:55:44
1303.56	1.90100000	23:53:35
1303.57	0.09900000	23:53:35
1305.02	1.00000000	23:48:56
1304.58	0.52600000	23:48:45
1304.57	3.47400000	23:48:45
1302.74	0.09300000	23:45:00
1304.54	0.84900000	23:43:48
1304.53	1.05800000	23:43:48
1304.38	0.09300000	23:43:48
1301.79	0.50500000	23:42:27
1301.66	2.76300000	23:42:13
1305.90	0.00200000	23:34:55
1306.72	77.55400000	23:33:06
1306.72	96.50200000	23:33:06
1306.72	6.15700000	23:33:06
1306.72	8.73600000	23:33:06
1306.72	0.12100000	23:32:58
1306.72	0.16000000	23:32:58
1306.72	0.08400000	23:32:58
1306.72	7.84200000	23:32:58
1306.72	3.73900000	23:32:58
1306.72	6.37400000	23:32:58
1306.72	4.42900000	23:32:58
1306.72	1.61300000	23:32:58
1306.72	0.05300000	23:32:58
1306.72	0.00800000	23:32:58
1306.72	0.00800000	23:32:58
1306.72	0.00800000	23:32:58
1306.72	0.05600000	23:32:58
1306.72	0.01300000	23:32:58
1306.72	0.00400000	23:32:58
1306.72	0.00500000	23:32:58
1306.72	0.06500000	23:32:58
1306.72	0.00600000	23:32:58
1306.72	0.00300000	23:32:58
1306.72	0.00500000	23:32:58
1306.72	0.00400000	23:32:58
1306.72	0.06700000	23:32:58
1306.72	0.00800000	23:32:58
1306.72	0.00800000	23:32:58
1306.72	0.05100000	23:32:58
1306.72	0.08000000	23:32:58
1306.72	0.08000000	23:32:58
1306.72	0.08000000	23:32:58
1306.72	0.08000000	23:32:58
1306.72	0.08000000	23:32:58
1306.72	0.09400000	23:32:58
1306.72	0.04300000	23:32:58
1306.72	4.58000000	23:32:57
1306.72	5.32600000	23:32:57
1306.72	4.77700000	23:32:57
1306.72	4.13500000	23:32:57
1306.72	5.31000000	23:32:57
1305.38	1.42800000	23:29:34
1305.38	0.07200000	23:29:34
1304.53	0.50000000	23:29:06

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.04%	出来高 3,114
最高値 1,336.21	最安値 1,284.00
7日間
変化 -20.04%	出来高 19,163
最高値 1,667.29	最安値 1,273.56
30日間
変化 +38.58%	出来高 38,347
最高値 1,686.49	最安値 934.90