ZEC/USDT Perpetual Binance価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

Journaling

その他

日本語

/ サインアップ

ZEC / USDT Perp Binance^🗗

36.24

1h 変化

+0.89%

24h 変化

+2.32%

24h 最高値

36.83

24h 最安値

35.19

24h 出来高

736,669

Trades

チャット

統計

ニュース

Size >=

36.24	8.65700000	22:40:07
36.24	4.46200000	22:40:06
36.23	1.20900000	22:40:06
36.24	14.23400000	22:40:06
36.24	1.36100000	22:40:04
36.24	0.54400000	22:40:03
36.24	22.45500000	22:40:03
36.24	11.02700000	22:40:02
36.25	6.58600000	22:40:02
36.26	24.33400000	22:39:52
36.26	25.40900000	22:39:50
36.26	4.24500000	22:39:46
36.25	0.46800000	22:39:28
36.26	0.85400000	22:39:19
36.27	5.51600000	22:39:12
36.26	0.27600000	22:39:12
36.26	9.76700000	22:39:03
36.25	7.57100000	22:39:03
36.25	1.15900000	22:38:48
36.24	16.62700000	22:38:41
36.25	7.14900000	22:38:41
36.25	1.15800000	22:38:40
36.25	1.15800000	22:38:37
36.25	2.31700000	22:38:34
36.25	0.43000000	22:38:34
36.25	1.15800000	22:38:32
36.26	8.53400000	22:38:14
36.26	1.91100000	22:38:04
36.26	1.13400000	22:38:00
36.26	11.72400000	22:37:44
36.27	51.11600000	22:37:44
36.27	1.15800000	22:37:34
36.27	237.95600000	22:36:43
36.26	2.31600000	22:36:35
36.26	53.41900000	22:36:27
36.25	16.85500000	22:36:27
36.25	0.39200000	22:36:14
36.25	3.47600000	22:35:41
36.25	1.15900000	22:35:40
36.25	1.15900000	22:35:38
36.25	1.15900000	22:35:36
36.25	1.15900000	22:35:35
36.24	10.89500000	22:35:30
36.23	0.27800000	22:35:29
36.22	39.15800000	22:35:29
36.22	13.93300000	22:35:26
36.21	12.88700000	22:35:21
36.21	0.16700000	22:35:16
36.21	3.02800000	22:35:12
36.22	2.32000000	22:35:07
36.22	23.19400000	22:35:05
36.22	15.57700000	22:35:04
36.22	0.17800000	22:35:03
36.23	5.35700000	22:35:03
36.23	1.13400000	22:35:00
36.24	14.56500000	22:34:59
36.25	23.19200000	22:34:54
36.24	35.12100000	22:34:51
36.25	3.98700000	22:34:46
36.25	7.08900000	22:34:46
36.25	3.98700000	22:34:46
36.24	2.76200000	22:34:45
36.25	1.15900000	22:34:25
36.25	1.15900000	22:34:17
36.25	27.28200000	22:34:14
36.24	6.56700000	22:34:03
36.24	3.37500000	22:34:02
36.24	3.48700000	22:33:48
36.24	13.80900000	22:33:42
36.25	3.98600000	22:33:36
36.25	3.98600000	22:33:36
36.25	3.98600000	22:33:36
36.25	3.98800000	22:33:36
36.25	3.62400000	22:33:35
36.24	0.50000000	22:33:26
36.25	60.06900000	22:33:23
36.25	13.36700000	22:33:23
36.25	0.53400000	22:33:14
36.25	1.17000000	22:33:04
36.25	1.21600000	22:33:02
36.25	1.23600000	22:33:01
36.25	1.26000000	22:33:00
36.25	1.26900000	22:32:59
36.25	0.72800000	22:32:58
36.25	1.36100000	22:32:57
36.25	1.38100000	22:32:56
36.25	1.39400000	22:32:55
36.25	1.41000000	22:32:54
36.25	1.45500000	22:32:53
36.25	1.46600000	22:32:52
36.25	1.49500000	22:32:51
36.25	1.54600000	22:32:50
36.25	1.58100000	22:32:49
36.25	1.60300000	22:32:48
36.25	1.15900000	22:32:47
36.25	0.97300000	22:32:46
36.25	1.18000000	22:32:45
36.25	1.18700000	22:32:44
36.26	3.21900000	22:32:42
36.25	0.76800000	22:32:42

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.32%	出来高 736,669
最高値 36.83	最安値 35.19
7日間
変化 +0.72%	出来高 10,484,511
最高値 38.64	最安値 33.16
30日間
変化 -24.47%	出来高 38,626,015
最高値 48.67	最安値 29.69

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.