Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1127.2000 | 0.01000000 | 22:05:31 |
| 1131.8000 | 0.00475385 | 20:16:41 |
| 1128.5000 | 0.01000000 | 19:47:30 |
| 1130.3000 | 0.00482914 | 19:36:30 |
| 1132.0000 | 0.01000000 | 19:04:16 |
| 1132.1000 | 0.00962462 | 19:04:15 |
| 1140.0000 | 0.00710682 | 18:21:05 |
| 1140.9000 | 0.01000000 | 18:04:45 |
| 1130.5000 | 0.06503422 | 18:02:20 |
| 1142.9000 | 0.02677812 | 17:35:18 |
| 1142.6000 | 0.00695959 | 17:35:18 |
| 1126.9000 | 0.00840000 | 17:13:46 |
| 1127.6000 | 0.00859999 | 17:13:28 |
| 1131.0000 | 4.62230493 | 17:01:31 |
| 1131.0000 | 2.63851005 | 17:01:31 |
| 1134.6000 | 1.71294221 | 17:01:31 |
| 1134.7000 | 0.81528662 | 17:01:31 |
| 1135.0000 | 0.02104419 | 17:01:31 |
| 1162.6000 | 0.13313109 | 16:30:30 |
| 1162.6000 | 0.25420000 | 16:30:30 |
| 1161.2000 | 0.18787078 | 16:30:30 |
| 1153.5000 | 0.74083844 | 16:30:30 |
| 1162.3000 | 0.81528662 | 16:30:30 |
| 1162.6000 | 0.02055341 | 16:30:30 |
| 1162.8000 | 0.02055327 | 16:30:30 |
| 1170.1000 | 0.01303700 | 16:29:57 |
| 1171.3000 | 0.03040000 | 15:33:30 |
| 1170.4000 | 0.01000000 | 15:33:30 |
| 1165.7000 | 0.03030000 | 15:22:25 |
| 1172.5000 | 0.00997947 | 15:22:24 |
| 1172.5000 | 0.01146547 | 15:22:24 |
| 1176.1000 | 0.01020912 | 15:22:23 |
| 1175.2000 | 0.13721387 | 15:06:08 |
| 1175.5000 | 0.07551310 | 15:06:08 |
| 1177.3000 | 0.18290937 | 15:06:08 |
| 1182.8000 | 0.00931310 | 15:06:07 |
| 1184.4000 | 0.01039779 | 15:06:05 |
| 1184.3000 | 0.02634823 | 15:06:04 |
| 1184.3000 | 0.02627065 | 15:06:04 |
| 1184.4000 | 0.02634823 | 15:06:04 |
| 1184.4000 | 0.02647259 | 15:06:04 |
| 1184.3000 | 0.00418156 | 15:06:04 |
| 1184.3000 | 0.01601086 | 15:06:04 |
| 1184.4000 | 0.01999079 | 15:06:04 |
| 1184.7000 | 0.02019242 | 15:06:04 |
| 1211.0000 | 0.01000000 | 14:39:30 |
| 1207.6000 | 0.00228640 | 14:20:44 |
| 1207.9000 | 0.00500000 | 14:20:44 |
| 1199.0000 | 0.02970000 | 13:16:27 |
| 1205.0000 | 0.00639202 | 13:16:25 |
| 1204.7000 | 0.00500000 | 13:16:25 |
| 1206.7000 | 0.00675859 | 13:16:12 |
| 1198.3000 | 0.79745283 | 13:14:02 |
| 1198.6000 | 0.02007379 | 13:14:02 |
| 1226.5000 | 0.16619891 | 11:20:07 |
| 1226.5000 | 0.24220000 | 11:20:07 |
| 1226.5000 | 0.12501504 | 11:20:07 |
| 1226.5000 | 0.24220000 | 11:20:04 |
| 1226.5000 | 0.04125051 | 11:20:04 |
| 1226.5000 | 0.20094949 | 11:20:04 |
| 1226.5000 | 0.09436583 | 11:19:47 |
| 1226.5000 | 0.01968037 | 11:19:47 |
| 1226.5000 | 0.01435642 | 11:19:47 |
| 1226.5000 | 0.38878518 | 11:19:47 |
| 1221.8000 | 0.01661941 | 11:04:08 |
| 1223.4000 | 0.00677278 | 10:58:32 |
| 1220.4000 | 0.01672518 | 10:54:49 |
| 1220.4000 | 0.09590550 | 10:54:49 |
| 1219.9000 | 0.24622711 | 10:53:40 |
| 1219.5000 | 0.01435642 | 10:44:49 |
| 1220.2000 | 0.05278454 | 10:44:49 |
| 1220.2000 | 0.04548972 | 10:44:49 |
| 1220.6000 | 0.24608344 | 10:38:03 |
| 1220.1000 | 0.24618429 | 10:37:41 |
| 1220.3000 | 0.01493096 | 10:36:57 |
| 1218.7000 | 0.02101857 | 10:33:14 |
| 1211.9000 | 0.01999999 | 09:45:12 |
| 1212.4000 | 0.02091057 | 09:44:02 |
| 1212.4000 | 0.00908942 | 09:44:02 |
| 1217.9000 | 0.15763723 | 09:38:45 |
| 1219.8000 | 0.01637444 | 08:49:58 |
| 1219.8000 | 0.04812812 | 08:49:58 |
| 1219.9000 | 0.03965740 | 08:29:58 |
| 1219.9000 | 0.07297328 | 08:29:58 |
| 1218.9000 | 0.10473987 | 08:04:58 |
| 1219.0000 | 0.02101857 | 08:03:40 |
| 1214.5000 | 0.03753803 | 07:59:59 |
| 1214.5000 | 0.07509265 | 07:59:59 |
| 1213.1000 | 0.11263068 | 07:54:58 |
| 1211.1000 | 0.11263068 | 07:44:58 |
| 1210.5000 | 0.22040296 | 07:38:17 |
| 1210.5000 | 0.24815655 | 07:38:10 |
| 1208.5000 | 0.02629439 | 07:37:55 |
| 1210.4000 | 0.00413258 | 07:37:03 |
| 1210.1000 | 0.02657874 | 07:36:49 |
| 1211.3000 | 0.00470138 | 07:33:32 |
| 1210.9000 | 0.10322793 | 07:31:50 |
| 1211.3000 | 0.24799266 | 07:30:55 |
| 1213.4000 | 0.05631534 | 07:25:37 |
| 1214.3000 | 0.11263068 | 07:19:58 |
| 24時間 | |
|
変化
-8.16%
|
出来高
24
|
|
最高値
1,233.30
|
最安値
1,126.90
|
| 7日間 | |
|
変化
-4.08%
|
出来高
387
|
|
最高値
1,335.00
|
最安値
1,056.30
|
| 30日間 | |
|
変化
+0.55%
|
出来高
3,098
|
|
最高値
1,679.50
|
最安値
1,056.30
|
Fortitude’s dollar-repayable ZEC borrowing can finance expansion through coin sales, while additional machines compete for existing block rewards.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Oct 16, 2026 14:00
Check out two crazy trading stories and learn about the recent performance of ZEC and BTC.
cryptopotato.com
Oct 16, 2026 13:08
Even though Zcash (ZEC) price rallied more than 100% over the past three months through October 15, 2026, the crypto … Continue reading
The post Why Zcash (ZEC) suffered among the worst...
finbold.com
Oct 15, 2026 15:52
"The next leg of this bull market is coming. We’re ready," one X user stated.
cryptopotato.com
Oct 15, 2026 11:32
Key takeaways Zcash traded near $1,111 on Thursday, extending Wednesday’s roughly 6% decline. A sustained four-hour close below $1,115 could expose support at $1,050 and $1,000. ZEC needs to...
coinjournal.net
Oct 15, 2026 07:37
Nym's wallet integration with r/zec has reached a cypherpunk milestone: the first real-world use of an anonymous mixnet to carry private digital cash. The integration is live in production in...
r/zec
Oct 13, 2026 17:53
r/zec
Oct 13, 2026 12:09
I am using Zkool, what do you think about it? It is very simple and functional. However, there are some bugs.
Do you think there are better ZEC wallets for Linux?
r/zec
Oct 13, 2026 11:13
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
r/zec
Oct 13, 2026 02:56
r/zec
Oct 13, 2026 01:07
I Just see .bmu file on https://m.bitmain.com/support/download
Will not work on a sd-card flashing of the controller card. Just link to the original please :)
r/zec
Oct 12, 2026 20:59
r/zec
Oct 12, 2026 17:03
r/zec
Oct 12, 2026 17:00
https://medium.com/@theweb3guy/zpad-explained-the-first-pump-fun-style-launchpad-on-zcash-launched-right-as-zec-hits-new-highs-2b3e2b8d8a2d
r/zec
Oct 12, 2026 16:21
Im hearing people mentioning this, how the hacker got isentified using zcash, people saybits a honeypot and stuff. Before believing any of this, i want to ask here first
r/zec
Oct 12, 2026 12:57
r/zec
Oct 11, 2026 23:01
r/zec
Oct 11, 2026 22:39
We live in a world where every payment becomes permanent data that anyone can read. Salaries, subscriptions, donations, and even payments to suppliers are all clearly visible. Businesses lose the...
r/zec
Oct 11, 2026 14:24
Zakura published a post on making transparent addresses less leaky.
A t1… address only holds a hash of your public key, which is revealed when you spend. Rotating to a fresh address for every...
r/zec
Oct 10, 2026 16:18
Looking at the 4-hour chart, there has been a noticeable shift in volume and network activity, and it looks largely detached from general BTC movement right now. What is everyone's read on how...
r/zec
Oct 10, 2026 13:29
Did we once again miss the train or do we still have time to pick a spot during one of the pullbacks and just go for it ?
r/zec
Oct 10, 2026 13:05
With XRP losing some of its momentum, Zcash (ZEC) and Solana (SOL) are emerging as 2 cryptocurrencies to buy instead … Continue reading
The post 2 cryptocurrencies to buy right now instead of...
finbold.com
Oct 9, 2026 14:42
Saw that NU7 is now active on testnet.
Going from 75-second target blocks to 25 seconds sounds like a pretty nice improvement. I’m also curious about the shielded transaction limits they’re...
r/zec
Oct 9, 2026 13:39
The Winklevoss twins are setting up a Zcash ETF, and this means they will be buying metric tons of ZEC in the near future. They love Zcash, because they're smart.
r/zec
Oct 8, 2026 20:08
Key takeaways Zcash trades around $1,348 on Tuesday, holding modest gains that began Sunday. NU7 is active on the public testnet, with a mainnet decision scheduled for Oct. 20 and deployment...
coinjournal.net
Oct 6, 2026 06:33
Talos’s September 24–30 snapshot showed concentrated positions; PUMP funding on Binance changed paying sides between October 5 settlements.
The post Ten tokens held 62% of altcoin futures exposure,...
cryptoslate.com
Oct 5, 2026 10:10
THORChain’s treasury added ZEC to their trading pools about 45 minutes ago. Zcash is inevitably going to be on every exchange in the world
What happens when the world has rapid accessibility to...
r/zec
Oct 5, 2026 01:10
BTC, HYPE, ZEC, and KAS are set to begin the new week with very different setups, but all four are approaching important technical or fundamental milestones.
cryptopotato.com
Oct 4, 2026 08:21
I’ve been trying to solo mine Z-cash for awhile hoping to get a old Z11, but I saw the prices rocket from $700 for a used Z11 back in July to $1700 for a used Z11 now🫠
So I ended up buying a used...
r/zec
Oct 3, 2026 15:10
I'm a member of the telegram group but now when I click the group it says, "This group can't be displayed because it violated local laws (Australia)."
Does anyone know what's...
r/zec
Oct 2, 2026 02:03
Grayscale sees more room for Zcash to grow as its market share rises and demand for blockchain privacy increases.
cryptopotato.com
Sept 30, 2026 18:37
Got this as a referral reward & I think I traded it for $bat 😭😭😭😭😭😭😭 always hodl never chase
r/zec
Sept 30, 2026 00:43
"It needs some of the air let out," one analyst stated.
cryptopotato.com
Sept 29, 2026 18:26
The exchange says the revision adds assets from the same incident and will announce a withdrawal plan by Sept. 26.
The post Bitget’s hack just got $36 million bigger, and now there’s a bounty on...
cryptoslate.com
Sept 25, 2026 19:20
Here's everything most interesting related to the price performance of ZEC, BTC, and SOL.
cryptopotato.com
Sept 25, 2026 10:51
Was the recent 10-year high the local top for ZEC?
cryptopotato.com
Sept 24, 2026 14:46
21Shares listed ZCASH in Paris and Amsterdam as ZEC briefly topped $1,600 and ZODL reported elevated privacy use.
The post Why Zcash soared to $1,600 as Europe unlocks new ETP access appeared first...
cryptoslate.com
Sept 24, 2026 10:00
ZEC's 43% weekly gain outpaced the broader crypto market's 14% advance, while daily trading volume rose to around $1.77 billion.
cryptopotato.com
Sept 23, 2026 11:06
Key takeaways Zcash remains above $1,600 after gaining 10% during the previous session. Weekly shielded transactions reached 62,379, their highest level since 2022. The newer Ironwood pool...
coinjournal.net
Sept 23, 2026 08:56
Given that Zcash (ZEC) price has rallied over 79% over the past 30 days, through September 22, 2026, Finbold’s AI … Continue reading
The post Machine learning algorithm sets Zcash (ZEC) price...
finbold.com
Sept 22, 2026 15:12
ZCSH holders would receive three shares for every one held as the fund cuts per-share NAV proportionately without changing investment value solely because of the split.
The post ZEC’s 100% rally...
cryptoslate.com
Sept 19, 2026 15:50
Zcash (ZEC) could rally to $50,000 by early December 2028 as part of its ongoing bull cycle, according to a … Continue reading
The post Trading expert sets date when Zcash (ZEC) will hit...
finbold.com
Sept 19, 2026 10:18
Is ZEC headed toward a surreal pump to $14,000?
cryptopotato.com
Sept 19, 2026 06:51
The trader previously made nearly $1.9 million on a Bitcoin long and about $1.8 million on an Ethereum long before ZEC got them into trouble.
cryptopotato.com
Sept 18, 2026 10:13
"The real scary thing is, if this runs for $2k it could go straight to 6…," one analyst suggested.
cryptopotato.com
Sept 17, 2026 19:22
The trader has maintained a perfect track record so far.
cryptopotato.com
Sept 15, 2026 16:16
Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency.
The post Seven assets enter Kraken liquidation window after withdrawals close Monday...
cryptoslate.com
Sept 14, 2026 10:10
A new Bitcoin-based valuation framework from prominent analyst and crypto O.G. filbfilb suggests ZEC already trades above levels justified by current network activity.
cryptopotato.com
Sept 13, 2026 10:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する