Trades
WL
チャット
統計
ニュース
⦷
AAA
| 537.9500 | 0.02809259 | 07:36:15 |
| 537.2800 | 0.02794284 | 07:34:43 |
| 537.8000 | 0.02792190 | 07:34:11 |
| 537.7000 | 0.02798211 | 07:32:14 |
| 537.3500 | 0.02794249 | 07:31:07 |
| 537.6000 | 0.02818469 | 07:30:42 |
| 538.0500 | 0.02814947 | 07:30:29 |
| 537.9100 | 0.02830791 | 07:30:03 |
| 538.3300 | 0.02789437 | 07:29:34 |
| 538.1800 | 0.02802056 | 07:28:44 |
| 537.7900 | 0.02797031 | 07:27:04 |
| 537.6600 | 0.02817500 | 07:25:50 |
| 537.4700 | 0.02794022 | 07:24:43 |
| 537.3600 | 0.02814398 | 07:23:49 |
| 536.4600 | 0.02807158 | 07:22:36 |
| 535.6300 | 0.02811798 | 07:20:19 |
| 535.8200 | 0.03267831 | 07:18:46 |
| 535.6000 | 0.02819129 | 07:18:41 |
| 535.7300 | 0.02811652 | 07:17:38 |
| 536.2100 | 0.02815813 | 07:15:50 |
| 536.3600 | 0.02813062 | 07:15:21 |
| 536.3700 | 0.02851813 | 07:14:29 |
| 536.7100 | 0.02806075 | 07:14:04 |
| 535.1900 | 0.02804928 | 07:11:28 |
| 535.9200 | 0.02824386 | 07:11:17 |
| 535.4200 | 0.02804778 | 07:06:45 |
| 535.5300 | 0.02804154 | 07:05:56 |
| 535.6800 | 0.02810005 | 07:05:11 |
| 535.9300 | 0.02824505 | 07:04:56 |
| 536.3700 | 0.02821069 | 07:04:43 |
| 536.8200 | 0.02799287 | 07:04:15 |
| 537.7200 | 0.33940000 | 07:03:12 |
| 537.7200 | 0.02817965 | 07:03:11 |
| 538.2900 | 0.02817183 | 07:03:01 |
| 538.6600 | 0.02826747 | 07:02:52 |
| 539.4000 | 0.00915524 | 07:02:31 |
| 538.7500 | 0.02802964 | 07:01:04 |
| 539.0000 | 0.02788047 | 06:59:10 |
| 538.9800 | 0.02794833 | 06:58:18 |
| 539.7100 | 0.02801959 | 06:56:56 |
| 539.9200 | 0.02790345 | 06:54:51 |
| 540.1600 | 0.02793197 | 06:54:09 |
| 540.1600 | 0.02805249 | 06:53:17 |
| 540.2800 | 0.02796199 | 06:52:52 |
| 540.4900 | 0.02779697 | 06:52:11 |
| 540.7900 | 0.02790386 | 06:51:43 |
| 541.0100 | 0.02784178 | 06:51:21 |
| 541.1700 | 0.02774067 | 06:50:53 |
| 541.3900 | 0.02782353 | 06:50:14 |
| 540.9700 | 0.02827305 | 06:48:52 |
| 540.3100 | 0.02811929 | 06:47:03 |
| 540.4100 | 0.02797335 | 06:42:50 |
| 540.0800 | 0.02781163 | 06:40:28 |
| 540.1700 | 0.02814869 | 06:38:26 |
| 540.3900 | 0.02784167 | 06:37:37 |
| 540.6300 | 0.02781897 | 06:37:11 |
| 540.2100 | 0.02784477 | 06:35:38 |
| 540.3400 | 0.02796853 | 06:31:55 |
| 540.7500 | 0.02829373 | 06:31:03 |
| 541.3100 | 0.02776888 | 06:30:39 |
| 541.4300 | 0.02790993 | 06:29:41 |
| 541.2100 | 0.02776122 | 06:26:54 |
| 541.5800 | 0.02785416 | 06:25:56 |
| 541.6000 | 0.02772003 | 06:24:04 |
| 540.8300 | 0.02796035 | 06:21:08 |
| 540.8600 | 0.02810835 | 06:20:11 |
| 541.3900 | 0.02778929 | 06:19:41 |
| 539.3900 | 0.02829690 | 06:16:35 |
| 539.0500 | 0.02792581 | 06:15:43 |
| 539.1600 | 0.02795585 | 06:13:45 |
| 539.4500 | 0.02784561 | 06:11:22 |
| 539.3300 | 0.02789299 | 06:09:09 |
| 539.6200 | 0.02797926 | 06:08:08 |
| 539.5100 | 0.02802293 | 06:06:05 |
| 539.8300 | 0.02785474 | 06:03:30 |
| 540.0000 | 0.02795788 | 06:02:40 |
| 540.1900 | 0.02803687 | 05:59:30 |
| 540.1200 | 0.02799097 | 05:57:16 |
| 539.5500 | 0.02937656 | 05:55:19 |
| 539.3400 | 0.02807161 | 05:55:14 |
| 539.9300 | 0.02789487 | 05:55:04 |
| 540.2400 | 0.02800423 | 05:53:59 |
| 540.2800 | 0.02797705 | 05:53:18 |
| 541.9700 | 0.02786835 | 05:48:49 |
| 541.8200 | 0.02778415 | 05:48:01 |
| 542.2200 | 0.02790315 | 05:47:40 |
| 542.4000 | 0.02768382 | 05:47:00 |
| 541.6900 | 0.02773563 | 05:42:02 |
| 541.7500 | 0.02772205 | 05:40:17 |
| 542.1300 | 0.02785214 | 05:39:14 |
| 542.3800 | 0.02772317 | 05:38:54 |
| 542.3400 | 0.02770008 | 05:38:15 |
| 542.6300 | 0.02784359 | 05:37:49 |
| 542.8700 | 0.02766173 | 05:37:30 |
| 542.9700 | 0.02786191 | 05:36:15 |
| 542.8200 | 0.02776294 | 05:33:12 |
| 542.9000 | 0.02767817 | 05:31:36 |
| 542.7400 | 0.02774569 | 05:30:26 |
| 542.3900 | 0.02769947 | 05:28:34 |
| 542.6400 | 0.02771484 | 05:27:12 |
| 24時間 | |
|
変化
+1.73%
|
出来高
64
|
|
最高値
555.94
|
最安値
524.05
|
| 7日間 | |
|
変化
+8.02%
|
出来高
815
|
|
最高値
587.32
|
最安値
491.01
|
| 30日間 | |
|
変化
+11.55%
|
出来高
2,639
|
|
最高値
587.32
|
最安値
369.59
|
I’m trying to find ways to shield my zec offline. I don’t trust keystone it’s based in CCP jurisdiction. I know ledger has planned integration for shielding, what do you guys think?
r/zec
July 12, 2026 13:55
Key takeaways Zcash (ZEC) climbed more than 4% after developers announced progress toward proving its new privacy system is free from undetectable counterfeiting vulnerabilities. Project Tachyon is...
coinjournal.net
July 8, 2026 08:49
Following Orchard's hidden bug, Zcash said Ironwood's formal verification is close to proving it has no undetectable counterfeiting bugs.
cryptopotato.com
July 8, 2026 07:38
This is the most up to date, information on the Ironwood proposal and transparency to the turnstile methodology or shielded pools.
r/zec
July 1, 2026 20:39
r/zec
June 29, 2026 21:39
I have 1 Zec and want to put it somewhere to gain a little interest. Any ideas?
r/zec
June 27, 2026 14:12
Guys. We’re so early.
Quantum is advancing, AI is advancing. Bitcoin is screwed you have no idea. The US govt recently signed an EO targeting a possible Quantum computer by 2028. Zcash is #1 layer...
r/zec
June 23, 2026 20:12
r/zec
June 21, 2026 19:52
In contrast, XMR and WLD have declined by over 4% in the past day.
cryptopotato.com
June 20, 2026 09:38
Key takeaways ZEC is still struggling under the $477-$500 zone.  Although momentum indicators show signs of stabilization, Zcash remains vulnerable to further downside as investors react to...
coinjournal.net
June 19, 2026 11:13
Anyone else see an inverse head and shoulders on the 3-day or possibly a cup and handle?
r/zec
June 18, 2026 17:57
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
r/zec
June 17, 2026 00:26
The other notable gainers over the past day include WLD, NEAR, and JUP.
cryptopotato.com
June 15, 2026 08:52
Found a wallet that I used for mining ages ago which holds about 0.1 ZEC, but it's composed out of hundreds of tiny inputs. Trying to transact I receive "status=failed, error=Insufficient...
r/zec
June 13, 2026 14:37
DISCLAIMER: NOT TRYIING TO TROLL/RAGE BAIT I AM GENIUNLEY CURIOUS.
I find the best way to know which coin offers better privacy is to analyze what criminals use to conduct business. After all if a...
r/zec
June 12, 2026 03:46
Zcash is holding above a critical level for now, but failure there could quickly flip market sentiment bearish.
cryptopotato.com
June 11, 2026 09:42
Hey r/zec,
Wanted to share something I've been working on. mkpool is a solo mining pool I launched recently, and I just got direct shielded coinbase payouts working for Zcash.
As far as I can...
r/zec
June 10, 2026 10:50
r/zec
June 9, 2026 19:26
The upcoming upgrade will mark the transition of ZEC from the Orchard to the Ironwood pool, allowing users running nodes to audit the total supply.
cryptopotato.com
June 9, 2026 10:57
Zcash has completed a two-phase emergency network upgrade to fix a critical vulnerability in its Orchard shielded pool — a flaw that sat undetected for four years, could theoretically have allowed...
newsbtc.com
June 9, 2026 04:00
Does it make sense to transact using Zcash (exchange goods/services for zcash) given its volatility?
If I pay 0.1 zcash for a coffee or for a YouTube subscription, then zcash drops 50% the next day, or shoots up in value, does this make sense?
Should we transact in zcash using a more stable...
r/zec
June 8, 2026 18:47
It wasn’t just and still isn’t just the privacy pool that’s broken.
Transparent outputs stored on a Trezor are also unmovable. I have 4-5 different transparent outputs and none have moved. I...
r/zec
June 7, 2026 15:25
Out of all my holdings, $ZEC is by far the best. Privacy is a must and I’m all in on $ZEC. This is just the beginning. Can’t wait for the Ironwood upgrade. (Slated for late July) as per sources. I...
r/zec
June 7, 2026 14:51
Can we salute this man and award him the z cash buyers award. Posthumously of course because he's probably necked himself by now. What an opportunity people have been given to buy at a discount...
r/zec
June 7, 2026 06:33
I read up on the zcash news today and loaded up the Zodl app on my phone and found an error message when attempting to sync. It's almost certainly related to the hard fork. The problem is, i...
r/zec
June 6, 2026 02:20
After a dump like this we see Zec recover little by little and will we be at the end of Saturday be at €500, who believes?
ZCASH investors you're amazing, never stop believing.
New ATH soon.
r/zec
June 5, 2026 20:42
r/zec
June 5, 2026 17:10
r/zec
June 5, 2026 13:25
The adversarial model is what improves the underlying security of any cryptocurrency. Bitcoin has been continuously improved over the years because of this, and so has Zcash. Those that have been...
r/zec
June 5, 2026 12:09
Arthur Hayes says Maelstrom has sold its entire Zcash position after new disclosures around the Orchard Pool vulnerability sharpened the perceived risk around ZEC’s monetary integrity. The move...
newsbtc.com
June 5, 2026 12:00
Zcash lost more than $5 billion in market value after its developers, using Anthropic's Claude AI, discovered a long-running flaw in one of its privacy systems that could have enabled counterfeit...
cryptoslate.com
June 5, 2026 10:43
Zcash’s native cryptocurrency, ZEC, crashed by roughly 45% today, as the market reacted to a notable disclosure from the protocol’s founder, Zooko Wilcox, and other key ecosystem...
cryptopotato.com
June 5, 2026 09:08
ZEC is down by 50% in just a day after a recently uncovered vulnerability.
cryptopotato.com
June 5, 2026 08:12
The bug was patched within days, but developers acknowledged there's still no way to prove it was never exploited before the fix.
cryptopotato.com
June 5, 2026 07:29
Is anyone surprised? Maybe it’s actually time to be buying now that he’s done with the project. This guy manipulated the market so much then dumped on his exit liquidity with no shame in the world....
r/zec
June 5, 2026 02:42
Zcash has patched a dangerous vulnerability in its privacy-focused infrastructure that could have enabled double-spending, deploying an emergency network upgrade to prevent exploitation. Related...
newsbtc.com
June 4, 2026 07:00
Helius CEO Mert Mumtaz dismissed outage rumors and clarified that the Zcash network was fully functional.
cryptopotato.com
June 3, 2026 16:55
Despite skepticism after its rally, ZEC could climb higher, according to one analyst.
cryptopotato.com
June 1, 2026 18:27
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
Hyperliquid’s HYPE token has surged 55% in a single week and delivered more than 130% in year-to-date returns — but prominent crypto analyst Ali Martinez (@alicharts) is warning that the...
newsbtc.com
May 22, 2026 11:32
"Zcash is built to be a rebel - and rebels rarely win popularity contests," Gemini stated.
cryptopotato.com
May 21, 2026 18:14
Both assets have soared by double-digits on a daily scale, followed by DASH and MNT.
cryptopotato.com
May 21, 2026 08:21
Multicoin Capital co-founder Tushar Jain said the firm’s recent investment in Zcash was driven by a convergence of stronger market traction, improving infrastructure and a broader return to...
newsbtc.com
May 21, 2026 01:30
Is ZEC ready to spike above $700?
cryptopotato.com
May 20, 2026 18:22
The ZEC technical structure continues to strengthen after breaking above a key macro resistance level that had capped price action for an extended period. Following a successful breakout above a...
newsbtc.com
May 20, 2026 16:30
BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish thesis on privacy coins rather than a near-term...
newsbtc.com
May 20, 2026 10:00
While the rest of the crypto market has shown more signs of an intensifying bear market, Zcash (ZEC) is making major waves. Over the last 30 days, the privacy-focused coin has surged by around 60%,...
newsbtc.com
May 19, 2026 05:00
Zcash (ZEC), the market’s leading privacy-focused cryptocurrency, has delivered a massive performance, with year-to-date data showing ZEC is up more than 1,200%, dramatically outpacing major coins....
newsbtc.com
May 15, 2026 05:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する