Trades
WL
チャット
統計
ニュース
⦷
AAA
| 630.58 | 3.15690000 | 23:21:42 |
| 630.82 | 3.23730000 | 23:21:39 |
| 630.82 | 5.04480000 | 23:21:39 |
| 630.71 | 3.95080000 | 23:21:36 |
| 630.08 | 3.83390000 | 23:21:19 |
| 629.87 | 3.54790000 | 23:20:59 |
| 629.93 | 2.56850000 | 23:20:53 |
| 628.30 | 1.82850000 | 23:20:24 |
| 629.31 | 1.84810000 | 23:20:04 |
| 627.51 | 3.26870000 | 23:19:34 |
| 625.55 | 2.02030000 | 23:19:10 |
| 624.60 | 3.35500000 | 23:18:50 |
| 625.05 | 3.11190000 | 23:18:26 |
| 625.05 | 2.53920000 | 23:18:26 |
| 625.20 | 3.96650000 | 23:18:25 |
| 625.84 | 3.46830000 | 23:18:13 |
| 626.59 | 1.62430000 | 23:17:58 |
| 626.18 | 1.66460000 | 23:17:55 |
| 625.76 | 1.75660000 | 23:17:44 |
| 627.07 | 1.57530000 | 23:17:41 |
| 627.07 | 3.97710000 | 23:17:41 |
| 626.22 | 4.88370000 | 23:17:15 |
| 625.58 | 3.42060000 | 23:16:52 |
| 625.45 | 1.57450000 | 23:16:50 |
| 626.06 | 2.71150000 | 23:16:28 |
| 627.43 | 4.04270000 | 23:16:10 |
| 626.23 | 4.42180000 | 23:16:03 |
| 625.88 | 3.61770000 | 23:15:44 |
| 625.22 | 2.65610000 | 23:15:24 |
| 624.92 | 4.17970000 | 23:15:08 |
| 625.50 | 0.07070000 | 23:15:01 |
| 625.99 | 4.81440000 | 23:14:53 |
| 625.14 | 3.50800000 | 23:14:36 |
| 626.38 | 1.62500000 | 23:14:18 |
| 625.60 | 0.15000000 | 23:14:05 |
| 625.60 | 1.75000000 | 23:14:05 |
| 626.94 | 0.81000000 | 23:14:00 |
| 625.52 | 4.01390000 | 23:13:44 |
| 624.70 | 3.28110000 | 23:13:16 |
| 625.63 | 3.48790000 | 23:13:11 |
| 625.98 | 3.94420000 | 23:12:59 |
| 625.45 | 2.73670000 | 23:12:29 |
| 625.69 | 3.86700000 | 23:12:20 |
| 624.89 | 3.84140000 | 23:12:11 |
| 624.89 | 2.74590000 | 23:12:11 |
| 625.02 | 2.32700000 | 23:12:07 |
| 623.76 | 4.82680000 | 23:11:44 |
| 622.54 | 2.60800000 | 23:11:26 |
| 621.51 | 5.21480000 | 23:11:10 |
| 620.17 | 4.43510000 | 23:10:39 |
| 621.02 | 2.35550000 | 23:10:20 |
| 621.87 | 4.31410000 | 23:10:04 |
| 620.69 | 3.05800000 | 23:10:01 |
| 620.73 | 5.41810000 | 23:09:38 |
| 622.32 | 4.19740000 | 23:09:26 |
| 622.48 | 5.00440000 | 23:09:15 |
| 621.22 | 2.95510000 | 23:09:09 |
| 620.42 | 2.89220000 | 23:09:08 |
| 619.27 | 3.40080000 | 23:08:40 |
| 620.69 | 3.09630000 | 23:08:12 |
| 620.30 | 4.07970000 | 23:07:53 |
| 619.43 | 2.66360000 | 23:07:42 |
| 621.72 | 2.08710000 | 23:07:28 |
| 620.70 | 2.86710000 | 23:07:03 |
| 622.53 | 3.94100000 | 23:06:53 |
| 621.86 | 5.34740000 | 23:06:29 |
| 621.86 | 1.98420000 | 23:06:29 |
| 622.23 | 2.47300000 | 23:06:22 |
| 622.16 | 3.53930000 | 23:06:09 |
| 622.13 | 5.38580000 | 23:05:48 |
| 622.46 | 3.77580000 | 23:05:31 |
| 620.97 | 1.64930000 | 23:05:15 |
| 619.48 | 3.52150000 | 23:05:04 |
| 619.81 | 5.36450000 | 23:05:00 |
| 622.86 | 4.74740000 | 23:04:40 |
| 623.26 | 4.57910000 | 23:04:25 |
| 623.26 | 2.61150000 | 23:04:25 |
| 622.19 | 3.54610000 | 23:04:20 |
| 623.44 | 3.32730000 | 23:03:57 |
| 622.37 | 4.53040000 | 23:03:37 |
| 621.89 | 3.85160000 | 23:03:16 |
| 624.64 | 2.97090000 | 23:03:00 |
| 625.00 | 1.60930000 | 23:02:54 |
| 623.82 | 4.04330000 | 23:02:51 |
| 624.60 | 3.65010000 | 23:02:25 |
| 625.31 | 5.15540000 | 23:02:05 |
| 624.68 | 4.18050000 | 23:01:57 |
| 625.97 | 3.64470000 | 23:01:53 |
| 625.94 | 4.36390000 | 23:01:52 |
| 626.05 | 4.69420000 | 23:01:40 |
| 625.91 | 5.33810000 | 23:01:22 |
| 626.79 | 3.65210000 | 23:01:13 |
| 625.12 | 3.44800000 | 23:01:08 |
| 625.12 | 1.67670000 | 23:01:08 |
| 624.12 | 0.00220000 | 23:01:07 |
| 624.12 | 0.00240000 | 23:01:07 |
| 623.32 | 4.75520000 | 23:00:38 |
| 623.73 | 1.90600000 | 23:00:24 |
| 623.22 | 2.49000000 | 23:00:04 |
| 622.04 | 3.20000000 | 22:59:43 |
| 24時間 | |
|
変化
+6.93%
|
出来高
18,044
|
|
最高値
644.40
|
最安値
583.74
|
| 7日間 | |
|
変化
+10.98%
|
出来高
114,713
|
|
最高値
644.40
|
最安値
503.33
|
| 30日間 | |
|
変化
+52.69%
|
出来高
433,703
|
|
最高値
690.34
|
最安値
400.49
|
This is what I see every time they come around with the fud or the classic "its going back to $30".
r/zec
June 3, 2026 22:36
r/zec
June 3, 2026 19:57
Helius CEO Mert Mumtaz dismissed outage rumors and clarified that the Zcash network was fully functional.
cryptopotato.com
June 3, 2026 16:55
r/zec
June 3, 2026 16:06
r/zec
June 3, 2026 14:48
The correlation is gone now. Zcash just like other alt coins used to amplify the move of bitcoin regardless of direction. But the dump on bitcoin this week yet zcash held off the bears strong
The...
r/zec
June 3, 2026 09:16
So I was just made aware of an emergency fork, which has affected some assets I have in a Cake Wallet, which shields ZEC by default.
Someone please tell me this is only temporary, and that I will...
r/zec
June 2, 2026 18:02
https://ambcrypto.com/zcash-validators-adopt-emergency-hard-fork-style-upgrade-after-orchard-vulnerability-discovery/
r/zec
June 2, 2026 17:05
r/zec
June 2, 2026 16:50
Could Zclassic flip Zcash again?
It already did once.
Back in 2017, Zclassic was born from a simple idea: take Zcash and remove the Founders' Reward. No tax. No company. No insiders. Just...
r/zec
June 1, 2026 21:37
Despite skepticism after its rally, ZEC could climb higher, according to one analyst.
cryptopotato.com
June 1, 2026 18:27
ZEC is what Bitcoin was supposed to be, don't miss the boat
r/zec
June 1, 2026 03:22
Is it possible? Unshielding it and trying to send it over does not work on Zodl.
r/zec
May 28, 2026 10:51
r/zec
May 28, 2026 04:13
is there a way to build a lottery miner similar to the ones they have for mining BTC? Maybe there's already a company that does this that I haven't heard of yet but think it would be great...
r/zec
May 27, 2026 08:10
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
Zcash mention at a recent comedy show!
r/zec
May 24, 2026 23:15
My patience is paying off. BTC is crapping the bed and bringing the market along with it for the ride. ZEC will be back to sub $300 in no time 😎
r/zec
May 23, 2026 08:58
Printing up a handful of shirts to share with some fellow nerds. Tell me your thoughts on these
r/zec
May 23, 2026 02:37
Hyperliquid’s HYPE token has surged 55% in a single week and delivered more than 130% in year-to-date returns — but prominent crypto analyst Ali Martinez (@alicharts) is warning that the...
newsbtc.com
May 22, 2026 11:32
Hear me out..
SpaceX disclosed $1.7B in Bitcoin holdings as the IPO draws near
With the pivot to “AI + Space”, onchain gold and private money will be a leading narrative
What happens if Elon...
r/zec
May 22, 2026 05:31
Anyone have the ZODL wallet and know how to fix this error?! Much appreciated!
r/zec
May 22, 2026 04:31
"Zcash is built to be a rebel - and rebels rarely win popularity contests," Gemini stated.
cryptopotato.com
May 21, 2026 18:14
And starting 2025-05-21, we will apply the PPS+ payout scheme to the ZEC pool, and the ZEC pool fee will remain unchanged, miners can get more mining rewards.
r/zec
May 21, 2026 08:51
Both assets have soared by double-digits on a daily scale, followed by DASH and MNT.
cryptopotato.com
May 21, 2026 08:21
Multicoin Capital co-founder Tushar Jain said the firm’s recent investment in Zcash was driven by a convergence of stronger market traction, improving infrastructure and a broader return to...
newsbtc.com
May 21, 2026 01:30
Please accumulate minimum of 10 ZEC.
You wouldn't want to be like those newbies in the Bitcoin community trying to stack sats just to attain 1 whole coin. By then it's already too late....
r/zec
May 20, 2026 19:51
Is ZEC ready to spike above $700?
cryptopotato.com
May 20, 2026 18:22
The ZEC technical structure continues to strengthen after breaking above a key macro resistance level that had capped price action for an extended period. Following a successful breakout above a...
newsbtc.com
May 20, 2026 16:30
BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish thesis on privacy coins rather than a near-term...
newsbtc.com
May 20, 2026 10:00
I got my crypto exchange (Coinbase) literally frozen for buying Zcash ($28k) for no reason. This won't change my mind on privacy, quite the contrary.
Please where here can I actually buy ZEC...
r/zec
May 19, 2026 10:30
While the rest of the crypto market has shown more signs of an intensifying bear market, Zcash (ZEC) is making major waves. Over the last 30 days, the privacy-focused coin has surged by around 60%,...
newsbtc.com
May 19, 2026 05:00
I don’t understand why ZEC is going up when BTC is literally shitting the bed and correcting as i type this. Makes no sense at all. We’re still halfway thru the bear market give or take. All i want...
r/zec
May 18, 2026 19:08
Zcash (ZEC), the market’s leading privacy-focused cryptocurrency, has delivered a massive performance, with year-to-date data showing ZEC is up more than 1,200%, dramatically outpacing major coins....
newsbtc.com
May 15, 2026 05:00
Arthur Hayes has put Zcash at the center of his crypto thesis, saying in an interview with Unchained founder Laura Shin that ZEC is now “probably my largest position outside of Bitcoin.” The BitMEX...
newsbtc.com
May 14, 2026 04:30
Zcash is rapidly shedding its historical reputation as a niche tool for digital anonymity, transforming instead into a high-stakes institutional hedge against global financial surveillance....
cryptoslate.com
May 7, 2026 12:15
Can ZEC surpass $1,000 sometime this year?
cryptopotato.com
May 6, 2026 11:58
TON has also doubled down on its recent run, followed by DASH, ICP, FIL, and others.
cryptopotato.com
May 6, 2026 09:35
Zcash extended one of the strongest recent moves in the large-cap segment, setting a new year-to-date high of $590 after rallying more than 80% in six days. The move came as Multicoin Capital...
newsbtc.com
May 6, 2026 08:30
A cryptocurrency analyst has pointed out how Zcash (ZEC) has broken above the resistance level of a Descending Triangle with its latest surge. Zcash Is Breaking Out Of A Descending Triangle In a...
newsbtc.com
Apr 10, 2026 06:00
Grayscale is making a case for Zcash as the most credible challenger to Bitcoin’s dominance in the digital currency segment, arguing that a relatively small shift in market share could translate...
newsbtc.com
Mar 21, 2026 02:00
Cypherpunk Technologies CIO Will McEvoy is making a blunt case for Zcash: the market is undervaluing ZEC because it still has no coherent way to price privacy. In a thread published Tuesday, McEvoy...
newsbtc.com
Mar 19, 2026 12:00
Alliance DAO co-founder Qiao Wang claims Zcash may be “the last possible 1000x in crypto.” His argument is not framed around a near-term catalyst, but around a long-duration macro and technology...
newsbtc.com
Mar 16, 2026 23:00
The exchange has prepared two actions that will take effect on March 5th.
cryptopotato.com
Mar 3, 2026 20:38
Zcash (ZEC) is back on investors’ radar after U.S. regulators ended a long-running investigation into the Zcash Foundation without enforcement. The decision removes a key source of uncertainty that...
newsbtc.com
Jan 15, 2026 22:00
Arthur Hayes is positioning for a 2026 liquidity rebound, arguing that Bitcoin’s weak 2025 wasn’t a referendum on “crypto narratives” so much as a straightforward dollar-credit story. In his latest...
newsbtc.com
Jan 15, 2026 10:00
On Wednesday, the Zcash Foundation announced a significant development regarding its ongoing operations: the US Securities and Exchange Commission (SEC) has concluded its investigation into the...
newsbtc.com
Jan 14, 2026 18:38
Zcash (ZEC) suffered the steepest decline among top-tier digital assets on Jan. 8, plunging approximately 20% amid a collision of governance turmoil and a leverage-driven market flush. According to...
cryptoslate.com
Jan 8, 2026 18:15
Zcash team resigned, which was immediately reflected in the price chart of ZEC but perfectly explains it.
u.today
Jan 8, 2026 10:48
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する