BTC / USD Bitfinex🗗
45,882.00
1h 変化
-1.67%
24h 変化
-5.13%
24h 最高値
48,865.00
24h 最安値
44,027.00
24h 出来高
22,467
Trades
チャット
統計
ニュース
Size >=
| 45882.00 | 0.00500000 | 21:55:26 |
| 45882.05 | 0.06500000 | 21:55:25 |
| 45882.05 | 0.06630031 | 21:55:25 |
| 45882.00 | 0.26296222 | 21:55:24 |
| 45882.00 | 0.08708146 | 21:55:24 |
| 45882.00 | 0.07916994 | 21:55:24 |
| 45882.00 | 0.00500000 | 21:55:24 |
| 45883.00 | 0.00022000 | 21:55:24 |
| 45884.00 | 0.00022000 | 21:55:24 |
| 45888.00 | 0.00022000 | 21:55:24 |
| 45885.00 | 0.00022000 | 21:55:24 |
| 45886.00 | 0.00022000 | 21:55:24 |
| 45887.00 | 0.00022000 | 21:55:24 |
| 45882.00 | 0.11601132 | 21:55:24 |
| 45888.00 | 0.00021830 | 21:55:24 |
| 45888.08 | 0.00332387 | 21:55:23 |
| 45889.00 | 0.00022000 | 21:55:23 |
| 45890.00 | 0.28205700 | 21:55:23 |
| 45890.00 | 0.00022000 | 21:55:23 |
| 45890.00 | 0.00022000 | 21:55:23 |
| 45890.00 | 0.00022000 | 21:55:23 |
| 45890.00 | 0.21750300 | 21:55:23 |
| 45891.00 | 0.00022000 | 21:55:23 |
| 45892.00 | 0.00022000 | 21:55:23 |
| 45893.00 | 0.00022000 | 21:55:23 |
| 45893.08 | 0.00022000 | 21:55:23 |
| 45894.00 | 0.00022000 | 21:55:23 |
| 45894.12 | 0.00022000 | 21:55:23 |
| 45895.00 | 0.00022000 | 21:55:23 |
| 45896.00 | 0.00022000 | 21:55:23 |
| 45895.33 | 0.00022000 | 21:55:23 |
| 45895.52 | 0.00022000 | 21:55:23 |
| 45895.86 | 0.00022000 | 21:55:23 |
| 45897.00 | 0.05639717 | 21:55:23 |
| 45897.00 | 0.00022000 | 21:55:23 |
| 45897.00 | 0.00022000 | 21:55:23 |
| 45897.00 | 0.00022000 | 21:55:23 |
| 45897.00 | 0.02437903 | 21:55:23 |
| 45897.40 | 0.00022000 | 21:55:23 |
| 45897.26 | 0.00022000 | 21:55:23 |
| 45899.00 | 0.00022000 | 21:55:23 |
| 45898.00 | 0.00022000 | 21:55:23 |
| 45900.00 | 0.01622000 | 21:55:23 |
| 45900.00 | 0.00022000 | 21:55:23 |
| 45900.00 | 0.00100000 | 21:55:23 |
| 45900.00 | 0.00378000 | 21:55:23 |
| 45901.00 | 0.00022000 | 21:55:23 |
| 45902.00 | 0.00022000 | 21:55:23 |
| 45901.36 | 0.00060600 | 21:55:23 |
| 45902.09 | 0.00022000 | 21:55:23 |
| 45901.15 | 0.00022000 | 21:55:23 |
| 45902.83 | 0.00022000 | 21:55:23 |
| 45902.57 | 0.00022000 | 21:55:23 |
| 45901.36 | 0.00022000 | 21:55:23 |
| 45901.43 | 0.00022000 | 21:55:23 |
| 45903.03 | 0.00022000 | 21:55:23 |
| 45903.00 | 0.00022000 | 21:55:23 |
| 45904.98 | 0.00022000 | 21:55:23 |
| 45904.00 | 0.00022000 | 21:55:23 |
| 45905.00 | 0.00022000 | 21:55:23 |
| 45903.78 | 0.00022000 | 21:55:23 |
| 45906.00 | 0.00022000 | 21:55:23 |
| 45904.22 | 0.00022000 | 21:55:23 |
| 45904.91 | 0.00022000 | 21:55:23 |
| 45906.79 | 0.00022000 | 21:55:23 |
| 45905.61 | 0.00022000 | 21:55:23 |
| 45905.85 | 0.00022000 | 21:55:23 |
| 45906.19 | 0.00022000 | 21:55:23 |
| 45903.97 | 0.00022000 | 21:55:23 |
| 45907.00 | 0.00022000 | 21:55:22 |
| 45907.72 | 0.00022000 | 21:55:22 |
| 45907.40 | 0.00022000 | 21:55:22 |
| 45907.00 | 0.00022000 | 21:55:22 |
| 45908.00 | 0.00022000 | 21:55:22 |
| 45908.40 | 0.00022000 | 21:55:22 |
| 45908.61 | 0.00022000 | 21:55:22 |
| 45909.00 | 0.00022000 | 21:55:22 |
| 45909.60 | 0.00022000 | 21:55:22 |
| 45910.00 | 0.00022000 | 21:55:22 |
| 45912.00 | 0.00500000 | 21:55:22 |
| 45911.00 | 0.00022000 | 21:55:22 |
| 45911.00 | 0.00500000 | 21:55:22 |
| 45912.00 | 0.00022000 | 21:55:22 |
| 45911.18 | 0.00022000 | 21:55:22 |
| 45911.48 | 0.00022000 | 21:55:22 |
| 45911.02 | 0.00022000 | 21:55:22 |
| 45912.42 | 0.00022000 | 21:55:22 |
| 45912.23 | 0.00022000 | 21:55:22 |
| 45913.00 | 0.00022000 | 21:55:21 |
| 45914.00 | 0.00022000 | 21:55:21 |
| 45915.00 | 0.00022000 | 21:55:21 |
| 45915.00 | 0.00352000 | 21:55:21 |
| 45915.00 | 0.00022000 | 21:55:21 |
| 45915.00 | 0.00022000 | 21:55:21 |
| 45915.00 | 0.00022000 | 21:55:21 |
| 45915.00 | 0.00022000 | 21:55:21 |
| 45915.00 | 0.00022000 | 21:55:21 |
| 45915.00 | 0.00022000 | 21:55:21 |
| 45917.00 | 0.00022000 | 21:55:21 |
| 45918.00 | 0.00022000 | 21:55:21 |
| 24時間 | |
|
変化
-5.13%
|
出来高
22,467
|
|
最高値
48,865.00
|
最安値
44,027.00
|
| 7日間 | |
|
変化
-11.02%
|
出来高
128,865
|
|
最高値
58,321.24
|
最安値
44,027.00
|
| 30日間 | |
|
変化
+41.10%
|
出来高
364,507
|
|
最高値
58,321.24
|
最安値
29,283.00
|
I started this in 2017 during the last bull run but never finished it, until now. It is completely procedural, meaning no textures or models were used for anything, just math.
If you have a decent...
r/Bitcoin
Feb 26, 2021 20:39
Bitcoin has fallen steeply since setting a high around $58,000 per coin earlier this month. After now days in a row of downside, and a sweep of lows, there’s a bullish divergence brewing that...
newsbtc.com
Feb 26, 2021 20:00
This week has been particularly eventful for crypto enthusiasts, as Bitcoin’s (BTC) bull run faltered on Monday and Tuesday. This drastically affected crypto markets, triggering a massive...
beincrypto.com
Feb 26, 2021 20:00
r/Bitcoin
Feb 26, 2021 19:46
r/Bitcoin
Feb 26, 2021 19:31
r/Bitcoin
Feb 26, 2021 18:43
It was a rough week in the cryptocurrency market. Bitcoin's total market cap fell below $1 trillion as it saw one of the more serious corrections since the start of the bull run.
cryptopotato.com
Feb 26, 2021 18:09
r/Bitcoin
Feb 26, 2021 17:58
This week saw a serious correction throughout the entire cryptocurrency market. Bitcoin lost, at one point, about $13,000 of its value as it went through one of the most serious declines since the...
cryptopotato.com
Feb 26, 2021 17:45
I’ve seen a couple comments around this. They always cite the lack of spike in CPI as proof. Here’s why they are wrong:
-CPI is incredibly flawed, they can (basically) swap a certain good for a...
r/Bitcoin
Feb 26, 2021 17:33
Heyyy dear people I had to share this one for my community 🥴 I got accepted to a job which pays in BTC 😬 it’s a costumer service at a Bitcoin Exchange in Tel Aviv right in the middle of this...
r/Bitcoin
Feb 26, 2021 17:22
What do you folks think of this reflection on 2017's price multiples. Specifically multiples of the 2013 top (approx $1175) that was arguably the start of the bull...
r/BitcoinMarkets
Feb 26, 2021 16:50
r/Bitcoin
Feb 26, 2021 16:42
r/Bitcoin
Feb 26, 2021 16:40
A recent rise in 10-year U.S. Treasury yields appeared to be among the list of factors helping bitcoin gain in value. While bond investors see this surge as a precursor of inflation the market...
beincrypto.com
Feb 26, 2021 16:22
As you know the US government at some point soon will be sending 1400$ stimulus checks. Here’s a few ways it’ll affect Bitcoin.
The obvious, people get checks people spend said check on...
r/Bitcoin
Feb 26, 2021 16:08
r/Bitcoin
Feb 26, 2021 15:43
Following Coinbase filing procedure, they released documents in which they have covered the company’s financial performance over the last few years. They also added a list of risk...
beincrypto.com
Feb 26, 2021 15:40
r/Bitcoin
Feb 26, 2021 15:25
r/Bitcoin
Feb 26, 2021 15:08
Bitcoin (BTC) has swept its lows and is in the process of increasing towards the closest resistance. Ethereum (ETH) is in the process of validating the previous all-time high level as support. XRP...
beincrypto.com
Feb 26, 2021 14:56
Insider CEO Henry Blodget says Bitcoin could go to $1 million or $1
u.today
Feb 26, 2021 14:52
But the real Bitcoin OGs understand that Bitcoin's value to humanity extends far beyond the USD price, which is just one metric to focus on.
r/Bitcoin
Feb 26, 2021 14:22
r/Bitcoin
Feb 26, 2021 14:16
With this move, the crypto investment fund would be selling most of the $1 billion under management to invest in the upstart blockchains. Both ADA and DOT are high-speed, low-cost smart contract...
beincrypto.com
Feb 26, 2021 14:15
Stone Ridge, an asset manager with over $13B in AUM, plans to add bitcoin to its fund, focusing on alternative investments.
cryptopotato.com
Feb 26, 2021 14:10
Dubai-based FD7 Ventures, a global crypto investment fund with $1 Billion USD under management, announced today plans to sell off 750M USD worth of their Bitcoin holdings over the next 30 days to...
r/BitcoinMarkets
Feb 26, 2021 13:57
Kraken Digital Exchange, one of the oldest crypto exchanges founded in 2011 is in talks with Fidelity, Tribe Capital, and General Atlantic as lead investors in a new funding round with a target...
coingape.com
Feb 26, 2021 13:44
r/Bitcoin
Feb 26, 2021 13:43
Chief of the e-commerce major platform Etsy has been a Bitcoin holder for the past six or seven years and so will Etsy follow the suit of Square and MicroStrategy now?
u.today
Feb 26, 2021 13:39
r/Bitcoin
Feb 26, 2021 13:38
Traders are accustomed to slight price differences between exchanges, but is a 70% gap sustainable?
cointelegraph.com
Feb 26, 2021 13:30
A big correction in the Bitcoin market is underway but it should bring good news to its rivaling altcoins, according to Michaël van de Poppe. The independent market analyst said in a vlog...
newsbtc.com
Feb 26, 2021 12:58
Mastercard vice-chair Ann Cairns in a recent conference said Bitcoin is too volatile for its upcoming crypto payment services that the company announced earlier this month. Cairns believes Bitcoin...
coingape.com
Feb 26, 2021 12:41
FD7 Ventures will sell off $750 million of its Bitcoin holdings and allocate the funds in Cardano (ADA) and Polkadot (DOT).
cryptopotato.com
Feb 26, 2021 12:37
Bitcoin’s rollercoaster continues today after the primary cryptocurrency fell by $6,240, around 12%, from yesterday’s highs of $52,080. BTC had dipped further this morning but managed to...
cryptopotato.com
Feb 26, 2021 12:34
It's just me and my younger brother now and I don't have any insurance (no job because of Covid-19). I tried to keep my tiny tiny stack but sadly I have to let some go to cover the fees. I...
r/Bitcoin
Feb 26, 2021 12:06
If this bull cycle is like 2017 or even 2019, then the majority of investor "FOMO" and associated price gains lie ahead.
cointelegraph.com
Feb 26, 2021 12:04
r/Bitcoin
Feb 26, 2021 11:26
Data analytics firm CryptoQuant detected a massive Bitcoin outflow from the US-based cryptocurrency exchange Coinbase just as the digital asset experienced a major sell-off. The South Korean portal...
newsbtc.com
Feb 26, 2021 11:25
Hy. I'm a professional with a job outside the finance industry. I earn around €40,000 a year. I don't have a large collection of assets - just a regular guy who bought some Bitcoin in 2019...
r/Bitcoin
Feb 26, 2021 10:55
r/Bitcoin
Feb 26, 2021 10:37
The first North American ETF launched by Purpose Group reached another milestone within a week of its public launch as it accumulated over 10,000 Bitcoin from the market until now. The total AUM of...
coingape.com
Feb 26, 2021 09:56
Bitcoin's price took a beating over the past 24 hours. Here are three possible reasons for its 15% crash.
cryptopotato.com
Feb 26, 2021 09:51
JPMorgan has recently defied legendary investor Charlie Munger’s advice of “avoiding Bitcoin”. The Wall Street banking giant recently stated that investors should have 1% of their...
coingape.com
Feb 26, 2021 09:08
Martin Lewis, the self-styled “Money Saving Expert” and champion of consumer affairs for the British public, held a poll asking his followers if they own Bitcoin.
The post 75% surveyed...
cryptoslate.com
Feb 26, 2021 09:00
It seems weak hands are not done selling, and data hints that institutions, as ever, are reaping the benefits.
cointelegraph.com
Feb 26, 2021 08:54
The demand for bitcoin is significantly higher than the actual supply and investors could put 1% of their portfolio in BTC, advised JPM.
cryptopotato.com
Feb 26, 2021 08:30
Nevertheless, Bitcoin is still expected to bounce back above $50,000 and complete the second part of its correction. Bitcoin Indicators Show Weakness The daily chart shows that despite the...
beincrypto.com
Feb 26, 2021 08:26
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!