BTC / USD Bitfinex🗗
37,193.00
1h 変化
+1.01%
24h 変化
+7.19%
24h 最高値
37,596.00
24h 最安値
34,608.00
24h 出来高
12,361
Trades
チャット
統計
ニュース
Size >=
| 37193.00 | 0.00556512 | 17:32:39 |
| 37192.74 | 0.05000000 | 17:32:39 |
| 37206.00 | 0.00500000 | 17:32:35 |
| 37199.00 | 0.14320280 | 17:32:34 |
| 37200.00 | 0.01841793 | 17:32:33 |
| 37201.00 | 0.01841793 | 17:32:32 |
| 37199.00 | 0.20000000 | 17:32:32 |
| 37182.00 | 0.00455336 | 17:32:30 |
| 37182.00 | 0.00044664 | 17:32:30 |
| 37182.00 | 0.00065336 | 17:32:30 |
| 37182.58 | 0.00121626 | 17:32:30 |
| 37182.58 | 0.00100000 | 17:32:30 |
| 37183.00 | 0.00013038 | 17:32:30 |
| 37183.16 | 0.00100000 | 17:32:30 |
| 37183.54 | 0.00100000 | 17:32:30 |
| 37186.00 | 0.03992000 | 17:32:29 |
| 37186.00 | 0.03242575 | 17:32:29 |
| 37187.00 | 0.00110000 | 17:32:29 |
| 37187.05 | 0.00100000 | 17:32:29 |
| 37187.21 | 0.00100000 | 17:32:29 |
| 37188.22 | 0.00120425 | 17:32:29 |
| 37188.56 | 0.03659000 | 17:32:29 |
| 37190.00 | 0.00110000 | 17:32:29 |
| 37192.61 | 0.00100000 | 17:32:29 |
| 37193.00 | 0.00200000 | 17:32:29 |
| 37193.00 | 0.00110000 | 17:32:29 |
| 37193.20 | 0.00100000 | 17:32:29 |
| 37199.00 | 0.00048000 | 17:32:29 |
| 37201.00 | 0.00100000 | 17:32:29 |
| 37201.00 | 0.00100000 | 17:32:29 |
| 37201.00 | 0.00100000 | 17:32:29 |
| 37201.00 | 0.00100000 | 17:32:29 |
| 37201.00 | 0.00100000 | 17:32:29 |
| 37201.00 | 0.00100000 | 17:32:29 |
| 37201.00 | 0.00100000 | 17:32:29 |
| 37201.00 | 0.00100000 | 17:32:29 |
| 37201.00 | 0.00100000 | 17:32:29 |
| 37201.00 | 0.00100000 | 17:32:29 |
| 37206.00 | 0.05000000 | 17:32:27 |
| 37206.00 | 0.03800000 | 17:32:27 |
| 37206.10 | 0.00100000 | 17:32:27 |
| 37206.37 | 0.00100000 | 17:32:27 |
| 37214.20 | 0.00100000 | 17:32:27 |
| 37216.00 | 0.00110000 | 17:32:27 |
| 37216.90 | 0.00100000 | 17:32:27 |
| 37217.00 | 0.00110000 | 17:32:27 |
| 37218.25 | 0.00100000 | 17:32:27 |
| 37219.00 | 0.00010000 | 17:32:27 |
| 37219.00 | 0.00100000 | 17:32:27 |
| 37220.00 | 0.22000000 | 17:32:27 |
| 37220.00 | 0.00110000 | 17:32:27 |
| 37220.00 | 1.54077662 | 17:32:27 |
| 37220.00 | 0.00100000 | 17:32:27 |
| 37220.00 | 0.00100000 | 17:32:27 |
| 37220.00 | 0.00100000 | 17:32:27 |
| 37220.00 | 0.00100000 | 17:32:27 |
| 37220.00 | 0.00100000 | 17:32:27 |
| 37220.00 | 0.00100000 | 17:32:27 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.15463601 | 17:32:26 |
| 37220.00 | 0.21836881 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37220.00 | 0.00100000 | 17:32:26 |
| 37231.00 | 0.00500000 | 17:32:25 |
| 37228.00 | 0.01000000 | 17:32:22 |
| 37220.00 | 0.04029224 | 17:32:21 |
| 24時間 | |
|
変化
+7.19%
|
出来高
12,361
|
|
最高値
37,596.00
|
最安値
34,608.00
|
| 7日間 | |
|
変化
-11.91%
|
出来高
88,247
|
|
最高値
43,591.00
|
最安値
32,937.00
|
| 30日間 | |
|
変化
-26.26%
|
出来高
181,515
|
|
最高値
52,085.00
|
最安値
32,937.00
|
r/Bitcoin
Jan 25, 2022 17:11
r/Bitcoin
Jan 25, 2022 16:48
r/Bitcoin
Jan 25, 2022 16:29
Former Goldman Sachs Chairman and CEO Lloyd Blankfein said his view of cryptocurrencies has evolved after digital assets attracted trillions of dollars in value and a rapidly growing ecosystem.
On...
r/Bitcoin
Jan 25, 2022 16:10
The CFO and CEO of MicroStrategy assured that the company will keep purchasing bitcoin regradless of the price fluctuations of the asset.
cryptopotato.com
Jan 25, 2022 16:05
Check out the latest U.Today’s news digest!
u.today
Jan 25, 2022 16:03
r/Bitcoin
Jan 25, 2022 15:55
Can the meme coins rise against Bitcoin (BTC)?
u.today
Jan 25, 2022 15:45
I am finally beginning to grasp this whole btc business. I don't have much money to send anywhere but to essentials so I am starting small. Y'all are the pros here. Don't laugh but I...
r/Bitcoin
Jan 25, 2022 15:33
r/Bitcoin
Jan 25, 2022 14:20
Cryptomarket Overall Value Rebounds by 6% as Bitcoin, SHIB and Other Altcoins Seek Relief From Bears
Cryptomarket overall value rebounds by 6% as Bitcoin, SHIB and altcoins seek relief from bears
u.today
Jan 25, 2022 14:02
Amid the crypto market meltdown, MicroStrategy stock slid as much as 15% before equity markets rebounded late Monday–following the US Securities and Exchange Commission (SEC) objecting to the...
cryptoslate.com
Jan 25, 2022 14:00
r/Bitcoin
Jan 25, 2022 13:40
r/Bitcoin
Jan 25, 2022 13:38
The first country to adopt bitcoin as legal tender has unrealized losses worth roughly $20 million, being 23% down on its BTC investments.
cryptopotato.com
Jan 25, 2022 13:29
​
Recorded on 17th of January through shodan.io
Despite people saying Banks don't get into crypto, it's interesting to see the Royal Bank of Canada running a Bitcoin-Node.
Also to...
r/Bitcoin
Jan 25, 2022 13:27
Leading Bloomberg strategist believes that Bitcoin is the only crypto that is likely to reverse its price to the North this year
u.today
Jan 25, 2022 13:16
Bitcoin has often been touted to be a non-correlated asset that can be used to diversify risk in an investment portfolio. This may however be changing according to new data. Reuters reports that...
coingape.com
Jan 25, 2022 13:15
None of these YouTube channels shill altcoins, referral links or use clickbait. They all are Bitcoin Maximalists who provide content worth watching.
Trader University's videos are college...
r/Bitcoin
Jan 25, 2022 13:05
This anonymous wallet added another 488 BTC to his address while the market bleeds
u.today
Jan 25, 2022 12:27
Bulls lift the market higher on the back of a stocks resurgence, but the specter of the Fed is on the horizon.
cointelegraph.com
Jan 25, 2022 12:15
r/Bitcoin
Jan 25, 2022 11:03
Touching upon historical performances, Jim Cramer said the correction from BTC and ETH could be over and he will consider re-entering the market.
cryptopotato.com
Jan 25, 2022 10:19
The cryptocurrency market managed to recover about $120 billion since yesterday's bloodbath. Bitcoin is trading around $36K while many altcoins bounce.
cryptopotato.com
Jan 25, 2022 09:44
Just now, a Notificationcame out, that Kazakhstan National Grid Company will shut down all bitcoin miners for the period since 24 to 31 January. Kazakhstan is second largest mining country in the...
r/Bitcoin
Jan 25, 2022 09:16
Old whales may have offloaded last year, but demand for BTC shows no sign of disappearing, the latest data reveals.
cointelegraph.com
Jan 25, 2022 09:04
The third-largest Bitcoin whale now holds more BTC than MicroStrategy.
cryptopotato.com
Jan 25, 2022 08:52
Bitcoin (BTC) rebounded considerably on Jan 24 after falling to a long-term support level. Technical indicators are now showing signs that it might have completed its correction.
The post Bitcoin...
beincrypto.com
Jan 25, 2022 08:28
r/Bitcoin
Jan 25, 2022 08:08
r/Bitcoin
Jan 25, 2022 08:06
McDonald’s is stepping up its marketing game by trolling cryptocurrency investors
u.today
Jan 25, 2022 06:18
r/Bitcoin
Jan 25, 2022 04:59
Bitcoin extended decline below $34,000 against the US Dollar. BTC is recovering, but it must clear $38,000 for a steady upward move. Bitcoin remained in a bearish zone below the $38,000 and $36,500...
newsbtc.com
Jan 25, 2022 03:18
Hi, it’s been a while.
Since my last post, I had almost no time to reply or prepare new material for Reddit. I owe you the info about buying property and how to be safe here in El Salvador.
This...
r/Bitcoin
Jan 25, 2022 02:42
r/Bitcoin
Jan 25, 2022 02:08
r/Bitcoin
Jan 25, 2022 01:54
BTC price took an unexpected bearish turn in January, but are there any catalysts that could support a run to $100,000 in 2022?
cointelegraph.com
Jan 25, 2022 00:05
Even though the digital asset market has plunged significantly, Blankfein stated that "crypto is happening."
cryptopotato.com
Jan 24, 2022 23:45
r/Bitcoin
Jan 24, 2022 23:24
Bitcoin has had a rollercoaster of a month in January. The digital asset which enjoyed much success in 2021 has walked into 2022 with bloody feet. Since then, it has managed to crumble more than...
newsbtc.com
Jan 24, 2022 23:00
r/Bitcoin
Jan 24, 2022 22:03
With the price of Bitcoin sliding down 50% since the November peak, investor sentiment became increasingly negative, and the focus from making ATH predictions shifted to debates about its rebound...
cryptoslate.com
Jan 24, 2022 21:00
r/Bitcoin
Jan 24, 2022 20:49
Following the crash to $35k, the Bitcoin open interest has declined to September 2021 levels. This may suggest that the market volatility will be lesser in the near future. Bitcoin Open Interest...
newsbtc.com
Jan 24, 2022 19:00
r/Bitcoin
Jan 24, 2022 17:40
In an indecisive spot market, the low liquidity in the order book allows the aggressive traders to take control, leading to unexpected volatility. Currently, the futures market may see more...
cryptopotato.com
Jan 24, 2022 17:32
r/Bitcoin
Jan 24, 2022 17:24
The current market crash is no doubt one of the hardest to hit in recent times. Bitcoin as well as other digital assets have suffered massive dips as a result of the crash. For Bitcoin, the pioneer...
newsbtc.com
Jan 24, 2022 17:00
Have the main cryptocurrencies already found their support levels?
u.today
Jan 24, 2022 16:42
This year has been nothing short of a blood bath for bitcoin.
The post Bitcoin down 50% amid fear of Fed’s hawkish rate hikes appeared first on CryptoSlate.
cryptoslate.com
Jan 24, 2022 16:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!