通貨
- すべて
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- LINK Chainlink
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- MKR Maker
- ATOM Cosmos
- ZEC ZCash
- ONT Ontology
- XEM NEM
- DOGE Dogecoin
- VET VeChain
- OKB OKB
- BAT Basic Attention Token
- FTT FTX Token
- THETA THETA
- PAX Paxos Standard
- DGB DigiByte
- ZRX 0x
- OMG OmiseGO
- HBAR Hedera Hashgraph
- ICX Icon
- ALGO Algorand
- BUSD Binance USD
- DCR Decred
- QTUM Qtum
- ENJ Enjin Coin
- BTG Bitcoin Gold
- LSK Lisk
- SNX Synthetix Network Token
- REP Augur
- ZIL Zilliqa
- TUSD TrueUSD
- RVN Ravencoin
- KNC Kyber Network
- DAI Multi-collateral DAI
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- HOT Holo
- SC Siacoin
- SNT Status
- FXC Flexacoin
- MCO MCO
- MATIC Matic Network
- LEND Aave
- REN Ren
- QNT Quant
- STEEM Steem
- BTM Bytom
- KMD Komodo
- CKB Nervos Network
- UBT Unibright
- XVG Verge
- STX Blockstack
- ABBC ABBC Coin
- BTS BitShares
- BTT BitTorrent
- SOLVE SOLVE
- MAID MaidSafeCoin
- NMR Numeraire
- HC HyperCash
- ZEN Horizen
- LUNA LUNA
- IOST IOST
- WAXP WAX
- MANA Decentraland
- CHZ Chiliz
- LRC Loopring
- CVT CyberVein
- GNT Golem
- VSYS V Systems
- ELF aelf
- PAXG PAX Gold
- XZC Zcoin
- ARDR Ardor
- BCN Bytecoin
- RDD ReddCoin
- BNT Bancor
- AION Aion
- RCN Ripio Credit Network
- TFUEL Theta Fuel
- AE Aeternity
- POWR Power Ledger
- INS Insolar
- EURS STASIS EURO
- WICC WaykiChain
- NPXS Pundi X
- ANT Aragon
- GXC GXChain
- STRAT Stratis
- IOTX IoTeX
- NULS Nuls
- RLC iExec RLC
- SXP Swipe
- KAVA Kava
- TOMO TomoChain
- BAND Band Protocol
- ORBS Orbs
- CTXC Cortex
- OCEAN Ocean Protocol
- ARK Ark
- GNO Gnosis
- DRGN Dragonchain
- BEAM Beam
- WTC Waltonchain
- PAI Project Pai
- TSHP 12Ships
- WAN Wanchain
- ENG Enigma
- XSR Xensor
- STORJ Storj
- GRIN Grin
- ERD Elrond
- EDO Eidoo
- FUN FunFair
- MTL Metal
- POLY Polymath
- BORA BORA
- PPT Populous
- FSN Fusion
- IGNIS Ignis
- NAS Nebulas
- PIVX PIVX
- LOOM Loom Network
- DENT Dent
- CVC Civic
- SYS Syscoin
- FET Fetch.ai
- ONE Harmony
- VTC Vertcoin
- WIN WINk
- FCT Factom
- BOA BOSAGORA
- TNT Tierion
- STORM Storm
- GAS Gas
- KAN BitKan
- WRX WazirX
- LBC LBRY Credits
- AVA Travala.com
- UOS Ultra
- FX Function X
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- GRS Groestlcoin
- OXT Orchid
- BLOCK Blocknet
- MBL MovieBloc
- CND Cindicator
- WBTC Wrapped Bitcoin
- NXS Nexus
- QASH QASH
- NXT Nxt
- LAMB Lambda
- FTM Fantom
- MED MediBloc
- ANKR Ankr
- REQ Request
- COS Contentos
- CELR Celer Network
- COTI Coti
- EMC2 Einsteinium
- OGN Origin Protocol
- COCOS Cocos-BCX
- BRD Bread
- BURST Burst
- MRPH Morpheus.Network
- IQ Everipedia
- TRAC OriginTrail
- WABI Tael
- MOF Molecular Future
- TTC TTC
- 1ST FirstBlood
- GUSD Gemini Dollar
- DGD DigixDAO
- GO GoChain
- CMT CyberMiles
- SAN Santiment Network Token
- LBA Cred
- AGI SingularityNET
- DMT DMarket
- LTO LTO Network
- IRIS IRISnet
- ETP Metaverse ETP
- META Metadium
- YOU YOU Chain
- PNK Kleros
- NKN NKN
- SKY Skycoin
- ODE ODEM
- SNGLS SingularDTV
- RDN Raiden Network Token
- HXRO Hxro
- ADX AdEx
- NAV NavCoin
- NEBL Neblio
- MDA Moeda Loyalty Points
- ARPA ARPA Chain
- CS Credits
- DREP Drep
- GTO Gifto
- TROY TROY
- PAY TenX
- DUSK Dusk Network
- PART Particl
- QKC QuarkChain
- TKN Monolith
- QSP Quantstamp
- MDT Measurable Data Token
- PERL Perlin
- CHR Chromia
- SLS SaluS
- PPC Peercoin
- MFT Mainframe
- DGX Digix Gold Token
- AST AirSwap
- MOC Moss Coin
- UPP Sentinel Protocol
- JST JUST
- VITE VITE
- CPT Contents Protocol
- SALT Salt
- TNB Time New Bank
- POE Po.et
- BFT BnkToTheFuture
- AMPL Ampleforth
- OST OST
- COSM Cosmo Coin
- FLETA FLETA
- XHV Haven Protocol
- NEC Nectar
- INT INT Chain
- SBD Steem Dollars
- EDR Endor Protocol
- PROM Prometeus
- DADI Edge
- GEN DAOstack
- FNB FNB Protocol
- UTK Utrust
- AEON Aeon
- MLN Melon
- UBQ Ubiq
- REV Revain
- NLG Gulden
- SRN SIRIN LABS Token
- CTSI Cartesi
- VIA Viacoin
- XCHF CryptoFranc
- QRL Quantum Resistant Ledger
- EVX Everex
- WPR WePower
- JNT Jibrel Network
- HYC Hycon
- MET Metronome
- BLZ Bluzelle
- FLO FLO
- YOYOW YOYOW
- SWFTC SwftCoin
- MITH Mithril
- DOCK Dock
- GVT Genesis Vision
- AMB Ambrosus
- DNT district0x
- ZCN 0Chain
- APPC AppCoins
- GAME GameCredits
- VEE BLOCKv
- TCT TokenClub
- MAN Matrix AI Network
- DLT Agrello
- VIBE VIBE
- OAX OAX
- KEY Selfkey
- UTNP Universa
- FUEL Etherparty
- CDT Blox
- PI PCHAIN
- MTH Monetha
- QLC QLC Chain
- VIB Viberate
- SNM SONM
- XDN DigitalNote
- TRIO Tripio
- PHX Red Pulse Phoenix
- NGC NAGA
- AKRO Akropolis
- DTA DATA
- PMA PumaPay
- FTC Feathercoin
- BCPT Blockmason Credit Protocol
- FOAM FOAM
- APM APM Coin
- ARN Aeron
- POA POA
- LYM Lympo
- VBK VeriBlock
- BLK BlackCoin
- BOX ContentBox
- RFR Refereum
- CNN Content Neutrality Network
- HYDRO Hydro
- TUBE BitTube
- XMY Myriad
- SPND Spendcoin
- SIX SIX
- LUN Lunyr
- NCASH Nucleus Vision
- POT PotCoin
- CURE Curecoin
- VLD Vetri
- AUC Auctus
- RBTC RSK Smart Bitcoin
- ABYSS Abyss Token
- INCNT Incent
- BWX Blue Whale EXchange
- RADS Radium
- BOLT Bolt
- CRW Crown
- CBT CommerceBlock
- XST Stealth
- OK OKCash
- CLO Callisto Network
- IOC I/O Coin
- UKG Unikoin Gold
- SPC SpaceChain
- VRC VeriCoin
- HMQ Humaniq
- MUE MonetaryUnit
- BKX BANKEX
- YEED YGGDRASH
- XPM Primecoin
- GEO GeoCoin
- MER Mercury
- MTN Medicalchain
- SPHR Sphere
- OMNI Omni
- SPANK SpankChain
- TEMCO TEMCO
- EDG Edgeless
- MGO MobileGo
- GOT ParkinGo
- IHT IHT Real Estate Protocol
- CPC CPChain
- PINK Pinkcoin
- SWM Swarm
- UFR Upfiring
- USDS StableUSD
- AVT Aventus
- EXP Expanse
- RTE Rate3
- ART Maecenas
- AID AidCoin
- ATM ATMChain
- ONL On.Live
- NLC2 NoLimitCoin
- PXL PIXEL
- XRA Xriba
- SIB SIBCoin
- XEL XEL
- ION ION
- DCT DECENT
- PTOY Patientory
- SEN Sentient Coin
- VDX Vodi X
- ADT adToken
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ESS Essentia
- PTON PTON
- PLA Plair
- CMCT Crowd Machine
- NIO Autonio
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- PAL PAL Network
- BCI Bitcoin Interest
- DTH Dether
- WLO WOLLO
- EVT EveriToken
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- SOL Solana
- CGLD Celo
- BRZ Brazilian Digital Token
- XUC Exchange Union
- BNBBEAR 3X Short BNB Token
- HDAO HyperDAO
- UBTC United Bitcoin
- HDAC Hdac
- SPIN SPIN Protocol
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- SEER SEER
- STC StarChain
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- ETHBEAR 3X Short Ethereum Token
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- TRXBULL 3X Long TRX Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- CNH Chinese Yuan Renminbi
- DATA Streamr DATAcoin
- ETHOS Ethos
- RIF RIF Token
- APIX APIX
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- EURT Tether EUR
- BCHBULL 3X Long Bitcoin Cash Token
- RRT Recovery Right Tokens
- RRB RenrenBit
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- GTX Gate.IO
- BBN Banyan Network
- STPT STPT
- TRXBEAR 3X Short TRX Token
- ZBT ZB Token
- BQX Voyager
- LOON Loon Network
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- VANY Vanywhere
- FRSP Forkspot
気配値 通貨
- すべて
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
取引所
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- すべて
- Spot
- Futures
表示タイプ
Bitcoin |
24時間 | 7日間 | 30日間 | ||||||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | ||||
| BTC / USD - Coinbase | 9,545.450 | +0.28 | +1.49 | 9.326k - 9.598k | 8.7k | +4.11 | 8.633k - 9.625k | 83.4k | +8.53 | 8.107k - 10.079k | 626.0k | ||||
| BTC / USD - Bitstamp | 9,546.720 | +0.33 | +1.43 | 9.326k - 9.597k | 5.8k | +4.09 | 8.630k - 9.625k | 55.1k | +8.61 | 8.109k - 10.074k | 402.0k | ||||
| BTC / USD - Kraken | 9,555.000 | +0.40 | +1.58 | 9.312k - 9.597k | 4.6k | +4.20 | 8.644k - 9.625k | 44.2k | +8.83 | 7.996k - 10.080k | 290.1k | ||||
| BTC / USD - Bitfinex | 9,553.800 | +0.27 | +1.47 | 9.323k - 9.612k | 3.4k | +4.27 | 8.620k - 9.630k | 37.6k | +8.79 | 8.200k - 10.045k | 287.3k | ||||
| BTC / USD - Gemini | 9,556.000 | +0.37 | +1.61 | 9.329k - 9.598k | 1.3k | +4.27 | 8.640k - 9.600k | 11.2k | +8.73 | 8.134k - 10.080k | 81.6k | ||||
| BTC / USD - Bittrex | 9,572.521 | +0.54 | +1.73 | 9.325k - 9.595k | 432.5 | +4.41 | 8.640k - 9.640k | 5.1k | +8.88 | 8.051k - 10.077k | 38.1k | ||||
| BTC / USD - BitFlyer | 9,533.600 | +0.32 | +1.38 | 9.332k - 9.565k | 97.8 | +3.51 | 8.651k - 9.597k | 574.1 | +8.45 | 8.145k - 10.049k | 6.1k | ||||
| BTC / USD - Independent Reserve | 9,599.990 | +0.00 | +0.89 | 9.302k - 9.600k | 1.2 | +3.37 | 8.739k - 9.600k | 54.8 | +9.16 | 8.398k - 10.043k | 305.3 | ||||
| BTC / USD Qtly - HuobiDM | 9,630.000 | +0.33 | +1.65 | 9.377k - 9.700k | 1.3b | +5.04 | 8.586k - 9.700k | 10.7b | +9.51 | 8.000k - 10.238k | 64.9b | ||||
| BTC / USD Perp - BitMEX | 9,551.000 | +0.32 | +1.50 | 9.323k - 9.603k | 1.2b | +4.27 | 8.618k - 9.629k | 11.7b | +8.61 | 8.100k - 10.086k | 78.1b | ||||
| BTC / USD Perp - HuobiDM | 9,547.400 | +0.26 | +1.44 | 9.326k - 9.599k | 1.1b | +4.16 | 8.625k - 9.631k | 9.1b | +8.60 | 8.031k - 10.090k | 61.6b | ||||
| BTC / USD Qtly - OKEx | 9,624.890 | +0.28 | +1.56 | 9.360k - 9.688k | 724.0m | +4.87 | 8.591k - 9.697k | 6.0b | +9.31 | 7.979k - 10.172k | 30.7b | ||||
| BTC / USD Perp - Bybit | 9,546.500 | +0.27 | +1.47 | 9.320k - 9.600k | 709.8m | +4.18 | 8.614k - 9.630k | 6.4b | +8.62 | 8.165k - 10.099k | 40.5b | ||||
| BTC / USD Perp - OKEx | 9,543.400 | +0.25 | +1.42 | 9.312k - 9.604k | 366.5m | +4.06 | 8.625k - 9.630k | 3.1b | +8.55 | 8.061k - 10.094k | 19.2b | ||||
| BTC / USD BiQtly - OKEx | 9,712.710 | +0.30 | +1.57 | 9.460k - 9.783k | 163.1m | +5.00 | 8.658k - 9.785k | 1.2b | +9.81 | 8.033k - 10.212k | 7.0b | ||||
| BTC / USD Perp - Deribit | 9,548.500 | +0.28 | +1.45 | 9.327k - 9.605k | 135.2m | +4.19 | 8.620k - 9.628k | 1.2b | +8.58 | 8.068k - 10.082k | 8.4b | ||||
| BTC / USD Wkly - OKEx | 9,572.960 | +0.31 | +1.51 | 9.334k - 9.634k | 134.7m | +4.49 | 8.605k - 9.637k | 1.1b | +8.85 | 8.018k - 10.094k | 6.6b | ||||
| BTC / USD BiWkly - OKEx | 9,588.910 | +0.40 | +1.54 | 9.342k - 9.643k | 115.9m | +4.61 | 8.597k - 9.643k | 1.0b | +9.01 | 8.033k - 10.110k | 7.7b | ||||
| BTC / USD Wkly - HuobiDM | 9,574.400 | +0.34 | +1.52 | 9.340k - 9.633k | 108.2m | +4.49 | 8.616k - 9.640k | 912.9m | +8.84 | 8.040k - 10.095k | 6.3b | ||||
| BTC / USD Qtly - BitMEX | 9,612.000 | +0.32 | +1.52 | 9.356k - 9.670k | 40.1m | +4.72 | 8.607k - 9.688k | 291.9m | +9.04 | 7.972k - 10.162k | 1.5b | ||||
| BTC / USD BiQtly - BitMEX | 9,631.000 | +0.32 | +1.42 | 9.400k - 9.754k | 28.0m | +4.64 | 8.654k - 9.754k | 221.1m | +9.29 | 8.001k - 10.150k | 1.3b | ||||
| BTC / USD Perp - Kraken | 9,556.500 | +0.39 | +1.54 | 9.320k - 9.597k | 26.5m | +4.26 | 8.632k - 9.670k | 280.8m | +8.77 | 7.915k - 10.085k | 1.8b | ||||
| BTC / USD Jun26 - Deribit | 9,598.000 | +0.30 | +1.51 | 9.361k - 9.653k | 26.3m | +4.68 | 8.619k - 9.669k | 185.3m | +8.80 | 7.985k - 10.153k | 1.2b | ||||
| BTC / USD BiWkly - HuobiDM | 9,592.810 | +0.38 | +1.56 | 9.356k - 9.652k | 22.3m | +4.64 | 8.607k - 9.652k | 281.5m | +9.11 | 8.006k - 10.114k | 2.3b | ||||
| BTC / USD Sep25 - Deribit | 9,692.000 | +0.33 | +1.44 | 9.450k - 9.742k | 12.0m | +4.55 | 8.710k - 9.772k | 75.3m | +9.11 | 8.052k - 10.255k | 517.8m | ||||
| BTC / USD Mtly - Kraken | 9,610.000 | +0.30 | +2.20 | 9.373k - 9.659k | 3.9m | +4.46 | 8.625k - 9.659k | 12.4m | +9.02 | 7.947k - 10.143k | 58.1m | ||||
| BTC / USD Perp - BaseFEX | 9,548.000 | +0.60 | +1.48 | 0.000 - 9.647k | 3.9m | +4.16 | 0.000 - 9.695k | 35.9m | +8.53 | 0.000 - 11.600k | 252.8m | ||||
| BTC / USD Qtly - Kraken | 9,699.000 | +0.54 | +2.62 | 9.400k - 9.710k | 2.1m | +5.52 | 8.638k - 9.710k | 18.0m | +9.70 | 8.053k - 10.187k | 137.8m | ||||
| BTC / USD Dec25 - Deribit | 9,800.000 | +0.51 | +1.54 | 9.552k - 9.847k | 1.8m | +4.93 | 8.758k - 9.877k | 23.2m | +9.39 | 8.068k - 10.317k | 105.9m | ||||
| BTC / USD Perp - FTX | 9,545.000 | +0.30 | +1.40 | 9.322k - 9.600k | 21.8k | +4.12 | 8.625k - 9.642k | 209.0k | +8.60 | 8.012k - 10.099k | 1.5m | ||||
| BTC / USD Jun26 - FTX | 9,604.500 | +0.36 | +1.42 | 9.361k - 9.656k | 1.7k | +4.40 | 8.623k - 9.682k | 13.0k | +8.93 | 8.050k - 10.170k | 95.6k | ||||
| BTC / USD Sep25 - FTX | 9,734.500 | +0.69 | +1.84 | 9.435k - 9.736k | 1.0k | +4.94 | 8.706k - 9.777k | 4.4k | +9.31 | 8.081k - 10.237k | 30.7k | ||||