- すべて
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- UNIUniswap
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- TRXTron
- DOGEDogecoin
- VETVeChain
- WBTCWrapped Bitcoin
- SOLSolana
- KLAYKlaytn
- EOSEOS
- XMRMonero
- LUNALUNA
- IOTAIota
- BTTBitTorrent
- CROCrypto.com Coin
- BSVBitcoin SV
- BUSDBinance USD
- FTTFTX Token
- ATOMCosmos
- XTZTezos
- NEONEO
- EGLDElrond
- ALGOAlgorand
- AVAXAvalanche
- XEMNEM
- HTHuobi Token
- KSMKusama
- HOTHolo
- DAIMulti-collateral DAI
- DASHDash
- HBARHedera Hashgraph
- ZECZCash
- CHZChiliz
- ENJEnjin Coin
- RUNETHORChain
- DCRDecred
- GRTThe Graph
- NEARNEAR Protocol
- ETCEthereum Classic
- COMPCompound
- MKRMaker
- ZILZilliqa
- SNXSynthetix Network Token
- BATBasic Attention Token
- LEOUNUS SED LEO
- BTGBitcoin Gold
- TFUELTheta Fuel
- SUSHISushiSwap
- CELCelsius
- UMAUMA
- MANADecentraland
- YFIyearn.finance
- ZRX0x
- WAVESWaves
- RVNRavencoin
- ONTOntology
- ICXIcon
- QTUMQtum
- OKBOKB
- HNTHelium
- ONEHarmony
- DENTDent
- SCSiacoin
- BNTBancor
- DGBDigiByte
- FLOWFlow (Dapper labs)
- FTMFantom
- NPXSPundi X
- RSRReserve Rights
- REVRevain
- RENRen
- ANKRAnkr
- CFXConflux Network
- BTMXBitMax Token
- CELOCelo
- ARArweave
- PAXPaxos Standard
- IOSTIOST
- 1INCH1inch
- WRXWazirX
- ZENHorizen
- LSKLisk
- CRVCurve DAO Token
- KNCKyber Network
- MDXMdex
- CKBNervos Network
- NANONano
- OGNOrigin Protocol
- OCEANOcean Protocol
- RENBTCrenBTC
- XVGVerge
- LRCLoopring
- LPTLivepeer
- ZKSZKSwap
- SNTStatus
- XVSVenus
- HEDGHedgeTrade
- STORJStorj
- GLMGolem
- GNTGolem
- DODODODO
- NKNNKN
- VTHOVeThor Token
- MAIDMaidSafeCoin
- REPAugur
- EWTEnergy Web Token
- BCDBitcoin Diamond
- FETFetch.ai
- ARDRArdor
- IOTXIoTeX
- AGISingularityNET
- QNTQuant
- STEEMSteem
- SKLSKALE Network
- MEDMediBloc
- KMDKomodo
- ANTAragon
- REEFReef
- SANDThe Sandbox
- CVCCivic
- SXPSwipe
- VLXVelas
- WANWanchain
- KAVAKava
- ORBSOrbs
- BTSBitShares
- ALPHAAlpha Finance Lab
- SRMSerum
- XHVHaven Protocol
- WOOWootrade
- NMRNumeraire
- BANDBand Protocol
- SWAPTrustSwap
- WAXPWAX
- BALBalancer
- BADGERBadger DAO
- CELRCeler Network
- CVTCyberVein
- JSTJUST
- ARKArk
- PPTPopulous
- MTLMetal
- STRATStratis
- UBTUnibright
- MCOMCO
- POLYPolymath
- OXTOrchid
- AVATravala.com
- TUSDTrueUSD
- HNSHandshake
- TRACOriginTrail
- SYSSyscoin
- ROSEOasis Network
- POLSPolkastarter
- UTKUtrust
- IRISIRISnet
- SCRTSecret
- GNOGnosis
- TOMOTomoChain
- ELFaelf
- QKCQuarkChain
- BTMBytom
- COTICoti
- ELAElastos
- IQEveripedia
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- LINALinear
- KEEPKeep Network
- AXSAxie Infinity
- SFPSafePal
- ORNOrion Protocol
- KLVKlever
- TSHP12Ships
- SUPERSuperFarm
- AUDIOAudius
- PRQPARSIQ
- AMPAmp
- KAIKardiaChain
- RNDRRender Token
- TROYTROY
- BORABORA
- TKOToko Token
- USDNNeutrino USD
- MAROMaro
- AIONAion
- POWRPower Ledger
- NUNuCypher
- ALICEMyNeighborAlice
- METAMetadium
- EPSEllipsis
- RLCiExec RLC
- INJInjective Protocol
- DAWNDawn Protocol
- LTOLTO Network
- MFTMainframe
- LITLitentry
- RAMPRAMP
- AMPLAmpleforth
- SUNSUN
- UQCUquid Coin
- TWTTrust Wallet Token
- CTSICartesi
- LOOMLoom Network
- AKROAkropolis
- BCNBytecoin
- SFIsaffron.finance
- SHRShareToken
- PERPPerpetual Protocol
- MBLMovieBloc
- MASKMask Network
- PHAPhala Network
- DNTdistrict0x
- ADXAdEx
- PONDMarlin
- STAKExDAI Stake
- LONTokenlon
- MONAMonaCoin
- BZRXbZx Protocol
- UOSUltra
- WTCWaltonchain
- KDAKadena
- REQRequest
- FIROFiro
- LAMBLambda
- MITHMithril
- DEGODego Finance
- BELBella Protocol
- PIVXPIVX
- BLZBluzelle
- AUCTIONBounce Token
- BOTBounce Token
- CHRChromia
- BIFIBeefy.Finance
- SUSDsUSD
- ALBTAllianceBlock
- OMMantra DAO
- ARPAARPA Chain
- GASGas
- NULSNuls
- FLMFlamingo
- DUSKDusk Network
- MRPHMorpheus.Network
- TVKTerra Virtua Kolect
- GUSDGemini Dollar
- BEAMBeam
- CTXCCortex
- FRONTFrontier
- SOLVESOLVE
- IGNISIgnis
- LBCLBRY Credits
- HARDHard Protocol
- GRSGroestlcoin
- ABBCABBC Coin
- VSYSV Systems
- CTKCertiK
- TRBTellor
- VITEVITE
- FARMHarvest Finance
- VIDVideoCoin
- VSPVesper
- API3API3
- YFIIDFI.Money
- BOABOSAGORA
- COSContentos
- IDEXIDEX
- NXSNexus
- MASSMassnet
- EDREndor Protocol
- SPNDSpendcoin
- KEYSelfkey
- PAXGPAX Gold
- EXRDRadix
- EMC2Einsteinium
- AERGOAergo
- BTUBTU Protocol
- DRGNDragonchain
- HEGICHegic
- PERLPerlin
- WICCWaykiChain
- CREAMCream Finance
- FXFunction X
- HXROHxro
- CNDCindicator
- FIOFIO Protocol
- NXTNxt
- GTOGifto
- WINGWing
- RINGDarwinia Network Native Token
- RCNRipio Credit Network
- UNFIUnifi Protocol DAO
- GXCGXChain
- BONDBarnBridge
- UPPSentinel Protocol
- AEAeternity
- HCHyperCash
- CVPPowerPool
- SUKUSUKU
- GRINGrin
- ASTAirSwap
- ESDEmpty Set Dollar
- PXLPIXEL
- NASNebulas
- QSPQuantstamp
- MOCMoss Coin
- ZCN0Chain
- DOCKDock
- FXSFrax Share
- PROMPrometeus
- SKYSkycoin
- SWINGBYSwingby
- PNTpNetwork Token
- BDPBig Data Protocol
- DMTDMarket
- EASYEasyFi
- MEMEMeme
- DEXTDEXTools
- PNKKleros
- MDTMeasurable Data Token
- GVTGenesis Vision
- TORNTornado Cash
- FSNFusion
- DEXEDeXe
- GOGoChain
- RDNRaiden Network Token
- TRUTrueFi
- APPCAppCoins
- VIDTVIDT Datalink
- PAIProject Pai
- BFTBnkToTheFuture
- FORThe Force Protocol
- NEBLNeblio
- SUTERSuterusu
- NAVNavCoin
- SBDSteem Dollars
- KRTTerraKRW
- AUTOAuto
- EURSSTASIS EURO
- XSNStakenet
- RBTCRSK Smart Bitcoin
- COCOSCocos-BCX
- QASHQASH
- TEMCOTEMCO
- NCASHNucleus Vision
- KANBitKan
- BMIBridge Mutual
- ZAPZAP
- KP3RKeep3rV1
- DFdForce
- CLOCallisto Network
- GAMEGameCredits
- PIPCHAIN
- TCTTokenClub
- MTAMeta
- BRDBread
- VIAViacoin
- CUSDCelo Dollar
- WPRWePower
- LYMLympo
- BAOBao Finance
- DHTdHedge DAO
- MPH88mph
- PSGParis Saint-Germain Fan Token
- FISStafi
- MOFMolecular Future
- VTCVertcoin
- RINGXRINGX Platform
- OAXOAX
- SIXSIX
- OSTOST
- METMetronome
- UFTUniLend
- ETPMetaverse ETP
- POAPOA
- CDTBlox
- QRLQuantum Resistant Ledger
- CMTCyberMiles
- MDAMoeda Loyalty Points
- SWRVSwerve
- ADKAidos Kuneen
- QLCQLC Chain
- MANMatrix AI Network
- PAYTenX
- SWFTCSwftCoin
- BLOCKBlocknet
- GBYTEObyte
- KDAGKing DAG
- EVXEverex
- HEZHermez Network
- DNAMetaverse Dualchain Network Architecture
- USDKUSDK
- VIBViberate
- FLETAFLETA
- MTHMonetha
- DLTAgrello
- FNBFNB Protocol
- DECDecentr
- BURSTBurst
- DTADATA
- UBQUbiq
- RARIRarible
- SNGLSSingularDTV
- SNMSONM
- YOYOWYOYOW
- PPCPeercoin
- FOAMFOAM
- TRADEUnitrade
- NVTNerveNetwork
- ACMAC Milan Fan Token
- DAPPLiquidApps
- FCTFactom
- ELAMAElamachain
- VALValidity
- SRMDOS Network
- JUVJuventus Fan Token
- VEEBLOCKv
- AMBAmbrosus
- GEEQGeeq
- BOLTBolt
- TNCTNC Coin
- AUCAuctus
- XDNDigitalNote
- BLYBlocery
- GENDAOstack
- SLPSmall Love Potion
- PMAPumaPay
- FSWFalconswap
- ESSEssentia
- CBCCasino Betting Coin
- SPCSpaceChain
- BACBasis Cash
- OGOG Fan Token
- SRNSIRIN LABS Token
- HGETHedget
- SANSantiment Network Token
- FLOFLO
- APMAPM Coin
- TNBTime New Bank
- ROOKKeeperDAO
- BWFBeowulf
- TKNMonolith
- ASRAS Roma Fan Token
- WINGSWings
- SENSOSENSO
- GLEECGleec
- HDAOHyperDAO
- RVCRavencoin Classic
- PROSProsper
- PARTParticl
- AEONAeon
- CNNContent Neutrality Network
- COMBOFurucombo
- KTONDarwinia Commitment Token
- VIBEVIBE
- MYSTMysterium
- POTPotCoin
- XTPTap
- BTSEBTSE
- XSTStealth
- CPCCPChain
- DEPDEAPCOIN
- TRIOTripio
- NLGGulden
- FTCFeathercoin
- PLUPluton
- YEEDYGGDRASH
- CNSCentric Cash
- YOUYOU Chain
- XMYMyriad
- SKMSkrumble Network
- BOXContentBox
- PLAPlair
- THCHempCoin
- INSTARInsights Network
- OMNIOmni
- BLKBlackCoin
- AVTAventus
- PINKPinkcoin
- IOCI/O Coin
- DGXDigix Gold Token
- CRWCrown
- OKOKCash
- DMGDMM: Governance
- ADDAdd.xyz
- VRCVeriCoin
- MUEMonetaryUnit
- MTNMedicalchain
- CURECurecoin
- EXPExpanse
- PTOYPatientory
- EXE8X8 Protocol
- CGTCACHE Gold
- ENGEnigma
- GEOGeoCoin
- EOSDTEOSDT
- MGOMobileGo
- COSMCosmo Coin
- XCHFCryptoFranc
- GOTParkinGo
- FUNDUnification
- RTERate3
- BCPTBlockmason Credit Protocol
- HMQHumaniq
- MERMercury
- GOLDGolden Goose
- FUELEtherparty
- BWXBlue Whale EXchange
- ADTadToken
- MEMEMemetic / PepeCoin
- PASSBlockpass
- VLDVetri
- SIBSIBCoin
- EXCLExclusiveCoin
- TENDTendies
- INXInsight Protocol
- AIDAidCoin
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- MOBMobileCoin
- XRPDOWNXRPDOWN
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- BTCUPBTCUP
- CUSDTCompound USDT
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- NBSNew BitShares
- BOSONBoson Protocol
- MCBMCDEX
- BIDBidao
- TAITAI
- PBTC35ApBTC35A
- AAVEUPAAVEUP
- LTCBULL3x Long Litecoin Token
- BTCVBitcoin Vault
- XUCExchange Union
- BASBasis Share
- SGSocialGood
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- XAUTTether Gold
- AAVEDOWNAAVEDOWN
- TRYBBiLira
- SDTTerra SDT
- TBTCtBTC
- HDACHdac
- UBTCUnited Bitcoin
- LTCBEAR3x Short Litecoin Token
- GNCGalaxy Network
- CORNCORN
- MTCMetacoin
- TUBEBitTube
- GSTGstcoin
- PERXPeerEx
- ADABEAR3X Short Cardano Token
- TUDATutors Diary
- NECNectar
- LMCHLatamcash
- FMEFME
- CAMPCamp
- VBKVeriBlock
- BBCBigBang Core
- XRAXriba
- VDXVodi X
- SLSSaluS
- URACUranus
- ODEODEM
- NGCNAGA
- SPHRSphere
- MCHMeconCash
- ECOCECOChain
- UTNPUniversa
- UCTUbique Chain Of Things
- SMBSWAPSimbcoin Swap
- NUTNative Utility Token
- ORSORS Group
- DTDragon Token
- ZLOTzLOT Finance
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- MATICMatic Network
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- DATAStreamr DATAcoin
- GHSTAavegotchi
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- WABITael
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- ABYSSAbyss Token
- STRAXStrax
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- UOPUtopia Open Platform
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- HYDROHydro
- PHXRed Pulse Phoenix
- PLTPlutusDeFi
- LOONLoon Network
- DREPDrep
- STCStarChain
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- SEERSEER
- RDDReddCoin
- SWMSwarm
- YFVYFValue
- COVERCOVER Protocol
- MFAMFA Coin
- BTCSTBitcoin Standard Hashrate Token
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- STXBlockstack
- RADSRadium
- VALUEValue Liquidity
- EURTTether EUR
- XDData Transaction Token
- XZCZcoin
- ACXTAC eXchange Token
- FUNFunFair
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- RIFRIF Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- STPTSTPT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- LUCYLUCY
- DIADIA
- JNTJibrel Network
- WINWINk
- OMGOmiseGO
- HIVEHive
- HBDHive-Backed
- SPINSPIN Protocol
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- ATMATMChain
- BCHCBitCherry
- AAVEAave
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- CBTCommerceBlock
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
Bitcoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BTC / USD Coinbase | 60,249.660 | +0.94 | -0.23 | 59.177k - 60.424k | 7.0k | +3.49 | 55.400k - 61.219k | 75.1k | +5.29 | 50.305k - 61.788k | 466.4k |
| BTC / USD Bitfinex | 60,293.000 | +0.84 | -0.23 | 59.308k - 60.470k | 3.9k | +3.52 | 55.555k - 61.243k | 42.9k | +5.24 | 50.350k - 61.699k | 233.8k |
| BTC / USD Kraken | 60,250.100 | +0.94 | -0.16 | 59.179k - 60.390k | 2.4k | +3.53 | 55.460k - 61.207k | 25.6k | +5.26 | 50.436k - 61.725k | 138.5k |
| BTC / USD Bitstamp | 60,259.370 | +0.96 | -0.23 | 59.165k - 60.402k | 2.0k | +3.51 | 55.442k - 61.222k | 24.1k | +5.17 | 50.360k - 61.782k | 126.2k |
| BTC / USD Gemini | 60,247.710 | +0.92 | -0.25 | 59.200k - 60.419k | 637.7 | +3.48 | 55.450k - 61.180k | 7.7k | +5.29 | 50.387k - 61.785k | 40.7k |
| BTC / USD Bittrex | 60,252.000 | +0.97 | -0.17 | 59.190k - 60.380k | 337.2 | +3.52 | 55.447k - 61.174k | 2.7k | +5.26 | 50.469k - 61.780k | 11.0k |
| BTC / USD BitFlyer | 60,018.220 | +0.33 | -0.38 | 59.245k - 60.293k | 3.9 | +3.75 | 55.443k - 61.094k | 392.4 | +5.48 | 50.491k - 61.730k | 1.2k |
| BTC / USD Luno | 60,149.460 | +0.00 | -0.09 | 59.001k - 60.700k | 2.3 | +3.84 | 55.500k - 61.000k | 30.1 | +5.19 | 47.031k - 61.750k | 457.0 |
| BTC / USD Independent Reserve | 60,330.800 | +0.00 | +0.96 | 59.508k - 60.428k | 0.1 | +1.73 | 56.424k - 60.775k | 7.7 | +5.16 | 51.305k - 61.620k | 83.2 |
| BTC / USD Perp Bybit | 60,337.500 | +0.91 | -0.20 | 59.281k - 60.488k | 4.9b | +3.57 | 55.512k - 61.573k | 42.8b | +5.45 | 50.458k - 62.000k | 233.7b |
| BTC / USD Perp Binance | 60,332.100 | +0.94 | -0.24 | 59.287k - 60.507k | 4.3b | +3.55 | 55.510k - 61.722k | 35.0b | +5.31 | 50.456k - 61.932k | 168.5b |
| BTC / USD Perp HuobiDM | 60,330.400 | +0.94 | -0.23 | 59.288k - 60.505k | 1.8b | +3.54 | 55.514k - 61.710k | 17.6b | +5.28 | 50.472k - 61.880k | 92.4b |
| BTC / USD Perp BitMEX | 60,295.000 | +0.93 | -0.16 | 59.260k - 60.440k | 1.7b | +3.50 | 55.500k - 61.710k | 18.1b | +5.20 | 50.476k - 61.900k | 80.0b |
| BTC / USD Qtly HuobiDM | 65,674.230 | +1.30 | -0.72 | 64.361k - 66.229k | 1.6b | +5.33 | 58.540k - 67.876k | 14.6b | +7.08 | 52.495k - 67.876k | 74.8b |
| BTC / USD Qtly OKEx | 65,856.700 | +1.34 | -0.76 | 64.516k - 66.449k | 933.1m | +5.43 | 58.781k - 68.288k | 9.7b | +7.06 | 52.506k - 68.288k | 46.0b |
| BTC / USD BiQtly OKEx | 69,558.500 | +1.28 | -0.68 | 68.150k - 70.102k | 838.9m | +5.97 | 61.631k - 71.717k | 5.8b | +9.15 | 54.878k - 71.717k | 26.9b |
| BTC / USD Qtly Binance | 65,988.000 | +1.29 | -0.67 | 64.669k - 66.477k | 823.8m | +5.15 | 59.152k - 68.225k | 7.8b | +13.86 | 50.439k - 68.225k | 28.6b |
| BTC / USD Wkly OKEx | 60,950.500 | +0.97 | -0.54 | 59.941k - 61.318k | 807.7m | +3.99 | 55.528k - 62.443k | 6.8b | +5.89 | 50.328k - 62.511k | 31.3b |
| BTC / USD Perp OKEx | 60,304.700 | +0.94 | -0.24 | 59.226k - 60.485k | 732.5m | +3.54 | 55.475k - 61.725k | 6.8b | +5.30 | 50.500k - 61.859k | 38.6b |
| BTC / USD Perp Phemex | 60,357.500 | +0.88 | -0.18 | 59.293k - 60.500k | 677.4m | +3.61 | 55.524k - 61.668k | 5.0b | +5.40 | 50.435k - 61.961k | 32.9b |
| BTC / USD Perp Deribit | 60,332.000 | +0.97 | -0.24 | 59.248k - 60.500k | 570.0m | +3.54 | 55.501k - 61.662k | 5.7b | +5.31 | 50.456k - 61.879k | 28.7b |
| BTC / USD Perp Kraken | 60,332.000 | +1.02 | -0.22 | 59.211k - 60.492k | 282.3m | +3.53 | 55.500k - 61.636k | 2.4b | +5.29 | 50.450k - 61.884k | 11.9b |
| BTC / USD BiWkly OKEx | 61,532.400 | +1.06 | -0.50 | 60.494k - 61.877k | 267.3m | +4.20 | 56.018k - 62.824k | 2.3b | +6.34 | 50.669k - 62.846k | 11.7b |
| BTC / USD Wkly HuobiDM | 60,983.230 | +0.97 | -0.44 | 59.967k - 61.283k | 205.4m | +3.99 | 55.597k - 62.367k | 1.7b | +5.98 | 50.384k - 62.478k | 9.4b |
| BTC / USD BiQtly Binance | 69,939.600 | +1.29 | -0.71 | 68.597k - 70.493k | 157.7m | +5.96 | 62.343k - 71.984k | 1.5b | +13.51 | 52.944k - 71.984k | 14.3b |
| BTC / USD BiQtly HuobiDM | 69,275.240 | +1.20 | -0.76 | 67.968k - 69.861k | 125.0m | +5.83 | 61.767k - 71.539k | 1.4b | +8.44 | 54.815k - 71.539k | 7.0b |
| BTC / USD Jun25 Deribit | 65,648.500 | +1.13 | -0.55 | 64.403k - 66.021k | 92.1m | +5.81 | 58.500k - 67.396k | 655.1m | +7.08 | 52.373k - 67.646k | 2.5b |
| BTC / USD BiWkly HuobiDM | 61,491.860 | +1.06 | -0.61 | 60.547k - 61.893k | 83.2m | +4.26 | 55.902k - 62.820k | 888.3m | +6.29 | 50.611k - 62.856k | 5.8b |
| BTC / USD Jun25 BitMEX | 65,863.000 | +1.17 | -0.51 | 64.600k - 66.269k | 48.7m | +5.49 | 58.406k - 67.850k | 644.4m | +6.95 | 51.559k - 67.919k | 2.8b |
| BTC / USD Sep24 BitMEX | 69,914.000 | +1.15 | -0.57 | 68.566k - 70.376k | 34.4m | +5.80 | 61.893k - 71.768k | 338.8m | +9.80 | 55.301k - 71.768k | 1.3b |
| BTC / USD Apr16 Deribit | 60,865.500 | +0.94 | -0.72 | 59.893k - 61.333k | 31.1m | +3.06 | 55.862k - 62.467k | 199.0m | +0.84 | 55.862k - 62.467k | 232.0m |
| BTC / USD Jun25 Kraken | 64,778.000 | +1.07 | -0.72 | 63.759k - 65.275k | 20.3m | +4.69 | 58.325k - 66.205k | 207.4m | +6.03 | 52.472k - 67.173k | 795.4m |
| BTC / USD Sep24 Deribit | 69,635.500 | +1.14 | -0.66 | 68.466k - 70.100k | 13.6m | +5.87 | 62.042k - 71.640k | 140.3m | +8.49 | 55.402k - 71.640k | 914.5m |
| BTC / USD Apr30 Deribit | 62,317.500 | +1.13 | -0.65 | 61.365k - 62.743k | 10.3m | +4.52 | 56.525k - 63.739k | 98.5m | +5.44 | 56.525k - 63.739k | 184.8m |
| BTC / USD Apr30 Kraken | 61,833.000 | +0.90 | -0.92 | 61.133k - 62.417k | 9.2m | +4.07 | 56.305k - 62.986k | 82.2m | +14.51 | 54.000k - 62.986k | 203.3m |
| BTC / USD Dec31 Deribit | 72,749.500 | +1.12 | -0.75 | 71.700k - 73.300k | 8.2m | +5.92 | 65.190k - 74.963k | 128.1m | +22.32 | 59.474k - 74.963k | 312.0m |
| BTC / USD Sep24 Kraken | 68,790.000 | +1.15 | -0.68 | 67.724k - 69.269k | 7.6m | +5.09 | 61.557k - 70.755k | 82.0m | +7.77 | 55.035k - 70.999k | 315.4m |
| BTC / USD Perp BaseFEX | 60,270.000 | +0.93 | -0.16 | 59.215k - 60.408k | 6.9m | +3.49 | 55.472k - 61.207k | 51.9m | +5.27 | 0.000 - 61.749k | 266.8m |
| BTC / USD Perp FTX | 60,386.000 | +1.05 | -0.17 | 59.266k - 60.524k | 33.4k | +3.60 | 55.490k - 61.750k | 293.6k | +5.40 | 50.446k - 61.925k | 1.5m |
| BTC / USD Jun25 FTX | 65,622.000 | +1.27 | -0.50 | 64.305k - 66.000k | 2.0k | +5.26 | 58.683k - 67.561k | 16.5k | +6.27 | 52.701k - 68.087k | 56.9k |
| BTC / USD Sep24 FTX | 70,269.000 | +1.21 | -0.65 | 68.890k - 70.803k | 479.3 | +5.88 | 62.566k - 72.524k | 3.4k | +8.90 | 55.546k - 72.524k | 8.6k |
| BTC / USD Dec31 FTX | 74,610.000 | +1.23 | -0.54 | 73.066k - 75.106k | 174.8 | +6.42 | 65.860k - 77.539k | 2.2k | +10.30 | 58.554k - 77.539k | 9.2k |