通貨
 
  • すべて
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • NEO NEO
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • MKR Maker
  • ATOM Cosmos
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • DOGE Dogecoin
  • VET VeChain
  • OKB OKB
  • BAT Basic Attention Token
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • ZRX 0x
  • OMG OmiseGO
  • HBAR Hedera Hashgraph
  • ICX Icon
  • ALGO Algorand
  • BUSD Binance USD
  • DCR Decred
  • QTUM Qtum
  • ENJ Enjin Coin
  • BTG Bitcoin Gold
  • LSK Lisk
  • SNX Synthetix Network Token
  • REP Augur
  • ZIL Zilliqa
  • TUSD TrueUSD
  • RVN Ravencoin
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • HOT Holo
  • SC Siacoin
  • SNT Status
  • FXC Flexacoin
  • MCO MCO
  • MATIC Matic Network
  • LEND Aave
  • REN Ren
  • QNT Quant
  • STEEM Steem
  • BTM Bytom
  • KMD Komodo
  • CKB Nervos Network
  • UBT Unibright
  • XVG Verge
  • STX Blockstack
  • ABBC ABBC Coin
  • BTS BitShares
  • BTT BitTorrent
  • SOLVE SOLVE
  • MAID MaidSafeCoin
  • NMR Numeraire
  • HC HyperCash
  • ZEN Horizen
  • LUNA LUNA
  • IOST IOST
  • WAXP WAX
  • MANA Decentraland
  • CHZ Chiliz
  • LRC Loopring
  • CVT CyberVein
  • GNT Golem
  • VSYS V Systems
  • ELF aelf
  • PAXG PAX Gold
  • XZC Zcoin
  • ARDR Ardor
  • BCN Bytecoin
  • RDD ReddCoin
  • BNT Bancor
  • AION Aion
  • RCN Ripio Credit Network
  • TFUEL Theta Fuel
  • AE Aeternity
  • POWR Power Ledger
  • INS Insolar
  • EURS STASIS EURO
  • WICC WaykiChain
  • NPXS Pundi X
  • ANT Aragon
  • GXC GXChain
  • STRAT Stratis
  • IOTX IoTeX
  • NULS Nuls
  • RLC iExec RLC
  • SXP Swipe
  • KAVA Kava
  • TOMO TomoChain
  • BAND Band Protocol
  • ORBS Orbs
  • CTXC Cortex
  • OCEAN Ocean Protocol
  • ARK Ark
  • GNO Gnosis
  • DRGN Dragonchain
  • BEAM Beam
  • WTC Waltonchain
  • PAI Project Pai
  • TSHP 12Ships
  • WAN Wanchain
  • ENG Enigma
  • XSR Xensor
  • STORJ Storj
  • GRIN Grin
  • ERD Elrond
  • EDO Eidoo
  • FUN FunFair
  • MTL Metal
  • POLY Polymath
  • BORA BORA
  • PPT Populous
  • FSN Fusion
  • IGNIS Ignis
  • NAS Nebulas
  • PIVX PIVX
  • LOOM Loom Network
  • DENT Dent
  • CVC Civic
  • SYS Syscoin
  • FET Fetch.ai
  • ONE Harmony
  • VTC Vertcoin
  • WIN WINk
  • FCT Factom
  • BOA BOSAGORA
  • TNT Tierion
  • STORM Storm
  • GAS Gas
  • KAN BitKan
  • WRX WazirX
  • LBC LBRY Credits
  • AVA Travala.com
  • UOS Ultra
  • FX Function X
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • GRS Groestlcoin
  • OXT Orchid
  • BLOCK Blocknet
  • MBL MovieBloc
  • CND Cindicator
  • WBTC Wrapped Bitcoin
  • NXS Nexus
  • QASH QASH
  • NXT Nxt
  • LAMB Lambda
  • FTM Fantom
  • MED MediBloc
  • ANKR Ankr
  • REQ Request
  • COS Contentos
  • CELR Celer Network
  • COTI Coti
  • EMC2 Einsteinium
  • OGN Origin Protocol
  • COCOS Cocos-BCX
  • BRD Bread
  • BURST Burst
  • MRPH Morpheus.Network
  • IQ Everipedia
  • TRAC OriginTrail
  • WABI Tael
  • MOF Molecular Future
  • TTC TTC
  • 1ST FirstBlood
  • GUSD Gemini Dollar
  • DGD DigixDAO
  • GO GoChain
  • CMT CyberMiles
  • SAN Santiment Network Token
  • LBA Cred
  • AGI SingularityNET
  • DMT DMarket
  • LTO LTO Network
  • IRIS IRISnet
  • ETP Metaverse ETP
  • META Metadium
  • YOU YOU Chain
  • PNK Kleros
  • NKN NKN
  • SKY Skycoin
  • ODE ODEM
  • SNGLS SingularDTV
  • RDN Raiden Network Token
  • HXRO Hxro
  • ADX AdEx
  • NAV NavCoin
  • NEBL Neblio
  • MDA Moeda Loyalty Points
  • ARPA ARPA Chain
  • CS Credits
  • DREP Drep
  • GTO Gifto
  • TROY TROY
  • PAY TenX
  • DUSK Dusk Network
  • PART Particl
  • QKC QuarkChain
  • TKN Monolith
  • QSP Quantstamp
  • MDT Measurable Data Token
  • PERL Perlin
  • CHR Chromia
  • SLS SaluS
  • PPC Peercoin
  • MFT Mainframe
  • DGX Digix Gold Token
  • AST AirSwap
  • MOC Moss Coin
  • UPP Sentinel Protocol
  • JST JUST
  • VITE VITE
  • CPT Contents Protocol
  • SALT Salt
  • TNB Time New Bank
  • POE Po.et
  • BFT BnkToTheFuture
  • AMPL Ampleforth
  • OST OST
  • COSM Cosmo Coin
  • FLETA FLETA
  • XHV Haven Protocol
  • NEC Nectar
  • INT INT Chain
  • SBD Steem Dollars
  • EDR Endor Protocol
  • PROM Prometeus
  • DADI Edge
  • GEN DAOstack
  • FNB FNB Protocol
  • UTK Utrust
  • AEON Aeon
  • MLN Melon
  • UBQ Ubiq
  • REV Revain
  • NLG Gulden
  • SRN SIRIN LABS Token
  • CTSI Cartesi
  • VIA Viacoin
  • XCHF CryptoFranc
  • QRL Quantum Resistant Ledger
  • EVX Everex
  • WPR WePower
  • JNT Jibrel Network
  • HYC Hycon
  • MET Metronome
  • BLZ Bluzelle
  • FLO FLO
  • YOYOW YOYOW
  • SWFTC SwftCoin
  • MITH Mithril
  • DOCK Dock
  • GVT Genesis Vision
  • AMB Ambrosus
  • DNT district0x
  • ZCN 0Chain
  • APPC AppCoins
  • GAME GameCredits
  • VEE BLOCKv
  • TCT TokenClub
  • MAN Matrix AI Network
  • DLT Agrello
  • VIBE VIBE
  • OAX OAX
  • KEY Selfkey
  • UTNP Universa
  • FUEL Etherparty
  • CDT Blox
  • PI PCHAIN
  • MTH Monetha
  • QLC QLC Chain
  • VIB Viberate
  • SNM SONM
  • XDN DigitalNote
  • TRIO Tripio
  • PHX Red Pulse Phoenix
  • NGC NAGA
  • AKRO Akropolis
  • DTA DATA
  • PMA PumaPay
  • FTC Feathercoin
  • BCPT Blockmason Credit Protocol
  • FOAM FOAM
  • APM APM Coin
  • ARN Aeron
  • POA POA
  • LYM Lympo
  • VBK VeriBlock
  • BLK BlackCoin
  • BOX ContentBox
  • RFR Refereum
  • CNN Content Neutrality Network
  • HYDRO Hydro
  • TUBE BitTube
  • XMY Myriad
  • SPND Spendcoin
  • SIX SIX
  • LUN Lunyr
  • NCASH Nucleus Vision
  • POT PotCoin
  • CURE Curecoin
  • VLD Vetri
  • AUC Auctus
  • RBTC RSK Smart Bitcoin
  • ABYSS Abyss Token
  • INCNT Incent
  • BWX Blue Whale EXchange
  • RADS Radium
  • BOLT Bolt
  • CRW Crown
  • CBT CommerceBlock
  • XST Stealth
  • OK OKCash
  • CLO Callisto Network
  • IOC I/O Coin
  • UKG Unikoin Gold
  • SPC SpaceChain
  • VRC VeriCoin
  • HMQ Humaniq
  • MUE MonetaryUnit
  • BKX BANKEX
  • YEED YGGDRASH
  • XPM Primecoin
  • GEO GeoCoin
  • MER Mercury
  • MTN Medicalchain
  • SPHR Sphere
  • OMNI Omni
  • SPANK SpankChain
  • TEMCO TEMCO
  • EDG Edgeless
  • MGO MobileGo
  • GOT ParkinGo
  • IHT IHT Real Estate Protocol
  • CPC CPChain
  • PINK Pinkcoin
  • SWM Swarm
  • UFR Upfiring
  • USDS StableUSD
  • AVT Aventus
  • EXP Expanse
  • RTE Rate3
  • ART Maecenas
  • AID AidCoin
  • ATM ATMChain
  • ONL On.Live
  • NLC2 NoLimitCoin
  • PXL PIXEL
  • XRA Xriba
  • SIB SIBCoin
  • XEL XEL
  • ION ION
  • DCT DECENT
  • PTOY Patientory
  • SEN Sentient Coin
  • VDX Vodi X
  • ADT adToken
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • ESS Essentia
  • PTON PTON
  • PLA Plair
  • CMCT Crowd Machine
  • NIO Autonio
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • PAL PAL Network
  • BCI Bitcoin Interest
  • DTH Dether
  • WLO WOLLO
  • EVT EveriToken
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • SOL Solana
  • CGLD Celo
  • BRZ Brazilian Digital Token
  • XUC Exchange Union
  • BNBBEAR 3X Short BNB Token
  • HDAO HyperDAO
  • UBTC United Bitcoin
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • XAUT Tether Gold
  • PLG Pledge Coin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • BGBP Binance GBP Stable Coin
  • SEER SEER
  • STC StarChain
  • TUDA Tutors Diary
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • ETHBEAR 3X Short Ethereum Token
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • TRXBULL 3X Long TRX Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • CNH Chinese Yuan Renminbi
  • DATA Streamr DATAcoin
  • ETHOS Ethos
  • RIF RIF Token
  • APIX APIX
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • EURT Tether EUR
  • BCHBULL 3X Long Bitcoin Cash Token
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • GTX Gate.IO
  • BBN Banyan Network
  • STPT STPT
  • TRXBEAR 3X Short TRX Token
  • ZBT ZB Token
  • BQX Voyager
  • LOON Loon Network
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • VANY Vanywhere
  • FRSP Forkspot
気配値 通貨
 
  • すべて
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
取引所
 
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • すべて
  • Spot
  • Futures
表示タイプ
 
  • デフォルト
  • コンパクト

Bitcoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BTC / USD - Coinbase 9,545.450 +0.28 +1.49 9.326k - 9.598k 8.7k +4.11 8.633k - 9.625k 83.4k +8.53 8.107k - 10.079k 626.0k
BTC / USD - Bitstamp 9,546.720 +0.33 +1.43 9.326k - 9.597k 5.8k +4.09 8.630k - 9.625k 55.1k +8.61 8.109k - 10.074k 402.0k
BTC / USD - Kraken 9,555.000 +0.40 +1.58 9.312k - 9.597k 4.6k +4.20 8.644k - 9.625k 44.2k +8.83 7.996k - 10.080k 290.1k
BTC / USD - Bitfinex 9,553.800 +0.27 +1.47 9.323k - 9.612k 3.4k +4.27 8.620k - 9.630k 37.6k +8.79 8.200k - 10.045k 287.3k
BTC / USD - Gemini 9,556.000 +0.37 +1.61 9.329k - 9.598k 1.3k +4.27 8.640k - 9.600k 11.2k +8.73 8.134k - 10.080k 81.6k
BTC / USD - Bittrex 9,572.521 +0.54 +1.73 9.325k - 9.595k 432.5 +4.41 8.640k - 9.640k 5.1k +8.88 8.051k - 10.077k 38.1k
BTC / USD - BitFlyer 9,533.600 +0.32 +1.38 9.332k - 9.565k 97.8 +3.51 8.651k - 9.597k 574.1 +8.45 8.145k - 10.049k 6.1k
BTC / USD - Independent Reserve 9,599.990 +0.00 +0.89 9.302k - 9.600k 1.2 +3.37 8.739k - 9.600k 54.8 +9.16 8.398k - 10.043k 305.3
BTC / USD Qtly - HuobiDM 9,630.000 +0.33 +1.65 9.377k - 9.700k 1.3b +5.04 8.586k - 9.700k 10.7b +9.51 8.000k - 10.238k 64.9b
BTC / USD Perp - BitMEX 9,551.000 +0.32 +1.50 9.323k - 9.603k 1.2b +4.27 8.618k - 9.629k 11.7b +8.61 8.100k - 10.086k 78.1b
BTC / USD Perp - HuobiDM 9,547.400 +0.26 +1.44 9.326k - 9.599k 1.1b +4.16 8.625k - 9.631k 9.1b +8.60 8.031k - 10.090k 61.6b
BTC / USD Qtly - OKEx 9,624.890 +0.28 +1.56 9.360k - 9.688k 724.0m +4.87 8.591k - 9.697k 6.0b +9.31 7.979k - 10.172k 30.7b
BTC / USD Perp - Bybit 9,546.500 +0.27 +1.47 9.320k - 9.600k 709.8m +4.18 8.614k - 9.630k 6.4b +8.62 8.165k - 10.099k 40.5b
BTC / USD Perp - OKEx 9,543.400 +0.25 +1.42 9.312k - 9.604k 366.5m +4.06 8.625k - 9.630k 3.1b +8.55 8.061k - 10.094k 19.2b
BTC / USD BiQtly - OKEx 9,712.710 +0.30 +1.57 9.460k - 9.783k 163.1m +5.00 8.658k - 9.785k 1.2b +9.81 8.033k - 10.212k 7.0b
BTC / USD Perp - Deribit 9,548.500 +0.28 +1.45 9.327k - 9.605k 135.2m +4.19 8.620k - 9.628k 1.2b +8.58 8.068k - 10.082k 8.4b
BTC / USD Wkly - OKEx 9,572.960 +0.31 +1.51 9.334k - 9.634k 134.7m +4.49 8.605k - 9.637k 1.1b +8.85 8.018k - 10.094k 6.6b
BTC / USD BiWkly - OKEx 9,588.910 +0.40 +1.54 9.342k - 9.643k 115.9m +4.61 8.597k - 9.643k 1.0b +9.01 8.033k - 10.110k 7.7b
BTC / USD Wkly - HuobiDM 9,574.400 +0.34 +1.52 9.340k - 9.633k 108.2m +4.49 8.616k - 9.640k 912.9m +8.84 8.040k - 10.095k 6.3b
BTC / USD Qtly - BitMEX 9,612.000 +0.32 +1.52 9.356k - 9.670k 40.1m +4.72 8.607k - 9.688k 291.9m +9.04 7.972k - 10.162k 1.5b
BTC / USD BiQtly - BitMEX 9,631.000 +0.32 +1.42 9.400k - 9.754k 28.0m +4.64 8.654k - 9.754k 221.1m +9.29 8.001k - 10.150k 1.3b
BTC / USD Perp - Kraken 9,556.500 +0.39 +1.54 9.320k - 9.597k 26.5m +4.26 8.632k - 9.670k 280.8m +8.77 7.915k - 10.085k 1.8b
BTC / USD Jun26 - Deribit 9,598.000 +0.30 +1.51 9.361k - 9.653k 26.3m +4.68 8.619k - 9.669k 185.3m +8.80 7.985k - 10.153k 1.2b
BTC / USD BiWkly - HuobiDM 9,592.810 +0.38 +1.56 9.356k - 9.652k 22.3m +4.64 8.607k - 9.652k 281.5m +9.11 8.006k - 10.114k 2.3b
BTC / USD Sep25 - Deribit 9,692.000 +0.33 +1.44 9.450k - 9.742k 12.0m +4.55 8.710k - 9.772k 75.3m +9.11 8.052k - 10.255k 517.8m
BTC / USD Mtly - Kraken 9,610.000 +0.30 +2.20 9.373k - 9.659k 3.9m +4.46 8.625k - 9.659k 12.4m +9.02 7.947k - 10.143k 58.1m
BTC / USD Perp - BaseFEX 9,548.000 +0.60 +1.48 0.000 - 9.647k 3.9m +4.16 0.000 - 9.695k 35.9m +8.53 0.000 - 11.600k 252.8m
BTC / USD Qtly - Kraken 9,699.000 +0.54 +2.62 9.400k - 9.710k 2.1m +5.52 8.638k - 9.710k 18.0m +9.70 8.053k - 10.187k 137.8m
BTC / USD Dec25 - Deribit 9,800.000 +0.51 +1.54 9.552k - 9.847k 1.8m +4.93 8.758k - 9.877k 23.2m +9.39 8.068k - 10.317k 105.9m
BTC / USD Perp - FTX 9,545.000 +0.30 +1.40 9.322k - 9.600k 21.8k +4.12 8.625k - 9.642k 209.0k +8.60 8.012k - 10.099k 1.5m
BTC / USD Jun26 - FTX 9,604.500 +0.36 +1.42 9.361k - 9.656k 1.7k +4.40 8.623k - 9.682k 13.0k +8.93 8.050k - 10.170k 95.6k
BTC / USD Sep25 - FTX 9,734.500 +0.69 +1.84 9.435k - 9.736k 1.0k +4.94 8.706k - 9.777k 4.4k +9.31 8.081k - 10.237k 30.7k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!