BTC / USD BitFlyer🗗
30,374.64
1h 変化
+0.93%
24h 変化
+2.32%
24h 最高値
30,567.57
24h 最安値
29,687.32
24h 出来高
75
Trades
チャット
統計
ニュース
Size >=
| 30374.64 | 0.01000000 | 15:28:30 |
| 30392.11 | 0.01000000 | 15:17:16 |
| 30404.26 | 0.74000000 | 15:15:03 |
| 30202.06 | 0.01600000 | 15:00:15 |
| 30199.01 | 0.01800000 | 14:59:37 |
| 30199.54 | 0.01800000 | 14:59:37 |
| 30210.53 | 0.04241191 | 14:46:43 |
| 30200.00 | 0.17310048 | 14:32:41 |
| 30078.68 | 0.03000000 | 14:29:02 |
| 30098.78 | 0.20000000 | 14:28:56 |
| 30098.78 | 0.06122074 | 14:28:47 |
| 30098.77 | 0.03877926 | 14:28:47 |
| 30071.70 | 0.01000000 | 14:28:18 |
| 30096.13 | 0.01000000 | 14:27:53 |
| 30096.14 | 0.05000000 | 14:27:48 |
| 30019.58 | 0.14258054 | 14:12:05 |
| 30023.47 | 0.03841946 | 14:12:05 |
| 30029.46 | 0.01900000 | 14:12:05 |
| 30013.91 | 0.60000000 | 14:11:53 |
| 30006.41 | 0.12000000 | 14:11:53 |
| 30006.40 | 0.01000000 | 14:11:52 |
| 30001.38 | 1.00000000 | 14:09:10 |
| 30008.89 | 0.01000000 | 14:09:10 |
| 30015.92 | 0.50000000 | 14:09:05 |
| 30016.39 | 0.01000000 | 14:09:05 |
| 30016.40 | 0.04336865 | 14:09:05 |
| 30019.40 | 0.01000000 | 14:09:05 |
| 30022.40 | 0.01000000 | 14:09:05 |
| 30023.90 | 0.01000000 | 14:09:05 |
| 30025.40 | 0.01000000 | 14:09:05 |
| 30082.08 | 0.02700000 | 14:05:03 |
| 30082.72 | 0.02700000 | 14:05:03 |
| 30083.59 | 0.02700000 | 14:05:02 |
| 30083.59 | 0.02700000 | 14:05:01 |
| 30087.22 | 0.02700000 | 14:05:01 |
| 30091.10 | 0.04000000 | 14:04:41 |
| 30080.58 | 0.01000000 | 14:04:27 |
| 30107.70 | 0.10000000 | 14:03:06 |
| 30124.03 | 0.50000000 | 14:03:02 |
| 30131.56 | 0.20000000 | 14:03:01 |
| 30139.10 | 0.20000000 | 14:03:01 |
| 30145.13 | 0.20000000 | 14:02:54 |
| 30146.64 | 0.14000000 | 14:02:54 |
| 30148.15 | 0.01000000 | 14:02:54 |
| 30149.66 | 0.07000000 | 14:02:54 |
| 30151.16 | 0.03000000 | 14:02:54 |
| 30198.28 | 0.07000000 | 14:01:49 |
| 30200.00 | 0.12334918 | 14:01:40 |
| 30199.98 | 0.03665082 | 14:01:40 |
| 30200.00 | 0.10000000 | 14:01:27 |
| 30200.00 | 0.10162768 | 14:01:22 |
| 30199.99 | 0.02837232 | 14:01:22 |
| 30200.00 | 0.00192266 | 14:01:15 |
| 30199.99 | 0.02807734 | 14:01:15 |
| 30205.82 | 0.10000000 | 14:01:00 |
| 30213.38 | 0.01000000 | 14:00:56 |
| 30216.40 | 0.19000000 | 14:00:56 |
| 30235.38 | 0.02700000 | 14:00:41 |
| 30244.88 | 0.01000000 | 14:00:41 |
| 30335.89 | 0.07000000 | 13:57:54 |
| 30320.71 | 0.18000000 | 13:57:06 |
| 30337.39 | 0.08000000 | 13:57:01 |
| 30340.43 | 0.01000000 | 13:57:01 |
| 30369.90 | 0.02900000 | 13:56:12 |
| 30398.94 | 0.03000000 | 13:54:59 |
| 30441.08 | 0.03800000 | 13:49:00 |
| 30450.75 | 0.03800000 | 13:48:59 |
| 30451.78 | 0.62245201 | 13:47:46 |
| 30451.79 | 0.03954799 | 13:47:46 |
| 30459.84 | 0.03800000 | 13:47:46 |
| 30361.94 | 0.04074353 | 13:46:25 |
| 30324.55 | 0.03800000 | 13:45:28 |
| 30344.97 | 0.04000000 | 13:43:37 |
| 30256.97 | 1.00000000 | 13:41:57 |
| 30226.80 | 0.59000000 | 13:41:15 |
| 30226.79 | 0.04689790 | 13:41:15 |
| 30136.26 | 0.13000000 | 13:40:26 |
| 30149.75 | 0.10000000 | 13:40:18 |
| 30226.93 | 0.01000000 | 13:39:42 |
| 30313.16 | 0.04200000 | 13:38:25 |
| 30317.88 | 0.01000000 | 13:37:34 |
| 30338.66 | 0.01000000 | 13:34:45 |
| 30382.74 | 1.00000000 | 13:32:07 |
| 30382.74 | 0.20000000 | 13:32:07 |
| 30382.74 | 0.19000000 | 13:32:07 |
| 30382.74 | 0.01000000 | 13:32:07 |
| 30363.81 | 0.52003084 | 13:32:06 |
| 30376.13 | 0.02857611 | 13:32:06 |
| 30376.14 | 0.00391325 | 13:32:06 |
| 30376.14 | 0.00347980 | 13:32:06 |
| 30382.73 | 0.04400000 | 13:32:06 |
| 30387.93 | 0.00981365 | 13:32:00 |
| 30415.85 | 0.01000000 | 13:31:48 |
| 30437.34 | 0.01000000 | 13:31:38 |
| 30412.70 | 0.11000000 | 13:31:18 |
| 30406.41 | 0.70000000 | 13:31:18 |
| 30391.67 | 0.80000000 | 13:31:14 |
| 30342.18 | 0.10400000 | 13:31:03 |
| 30354.75 | 0.04600000 | 13:31:03 |
| 30323.49 | 0.10000000 | 13:30:57 |
| 24時間 | |
|
変化
+2.32%
|
出来高
75
|
|
最高値
30,567.57
|
最安値
29,687.32
|
| 7日間 | |
|
変化
-2.71%
|
出来高
1,320
|
|
最高値
31,219.72
|
最安値
28,648.42
|
| 30日間 | |
|
変化
-23.56%
|
出来高
8,991
|
|
最高値
40,735.59
|
最安値
26,065.34
|
r/Bitcoin
May 23, 2022 15:16
Can the current week become bullish for Bitcoin (BTC)?
u.today
May 23, 2022 15:05
Global CIO of Guggenheim Partners believes that Bitcoin has a long way to fall given current state of things on market
u.today
May 23, 2022 14:44
Can any one explain to me how does the U.S dollar burning mechanism works?
r/Bitcoin
May 23, 2022 14:18
Fiat money must increase in supply forever. Every dollar is nothing but a debt owed with interest, the interest of which has to come from new dollars, which themselves are owed as debts with...
r/Bitcoin
May 23, 2022 14:12
Someone wants to send me bitcoin to pay me, no problem per se. But I have never used it.
I created an account, he sent the money, but it didn't arrive. Now he tells me that it's because I...
r/Bitcoin
May 23, 2022 13:59
r/Bitcoin
May 23, 2022 13:56
r/Bitcoin
May 23, 2022 13:54
r/Bitcoin
May 23, 2022 13:34
Bitcoin's troubles have worsened as the asset has not closed a weekly candle in the green since late March.
cryptopotato.com
May 23, 2022 13:03
r/Bitcoin
May 23, 2022 12:11
Strongly bearish fundamentals act as tailwind to Avalanche's technically bearish setup.
cointelegraph.com
May 23, 2022 12:04
The son of the highly vocal crypto critic has entered the cryptocurrency market, despite her concerns.
cryptopotato.com
May 23, 2022 11:57
r/Bitcoin
May 23, 2022 11:50
r/Bitcoin
May 23, 2022 11:37
Kim Nilsson, renowned Bitcoin (BTC) researcher and investigator of MtGox hack, unveils the background of today's CSW trial
u.today
May 23, 2022 11:29
But there is nothing wrong with it fundamentally
u.today
May 23, 2022 10:25
Fashion house to start accepting payments in BTC and ETH in its flagship stores and online
u.today
May 23, 2022 10:04
The Canadian singer Drake lost $234,000 worth of bitcoin because Charles Leclerc did not win Spain's Grand Prix.
cryptopotato.com
May 23, 2022 09:53
Hi All,
Been doing a bit of a spring clean on some old backups, found 2 of my old wallet.dats. Loaded up bitcoin-core and downloaded like 400gb of blockchain. Loaded the wallet and what do you...
r/Bitcoin
May 23, 2022 09:46
r/Bitcoin
May 23, 2022 08:35
Bitcoin and most altcoins went on the offensive today with impressive gains. Terra's deteriorating LUNA token is up by double digits.
cryptopotato.com
May 23, 2022 08:31
Rich countries have incentive to hold onto their fiat currency. The poorer nations and individuals who discover the power of Bitcoin are incentivised to ditch fiat for a better alternative.
The...
r/Bitcoin
May 23, 2022 08:25
Bitcoin recorded a significant positive divergence early Monday, following seven days of trading below $30,000. The crypto is trading at $30,536.93 at press time, a decrease of 2.5 percent from the...
newsbtc.com
May 23, 2022 08:23
Bitcoin is getting a dose of reality this week as the World Economic Forum convenes and analysts still favor a fresh BTC price drop.
cointelegraph.com
May 23, 2022 07:55
when the price is dipping. 😅
Seriously. It's not quite night and day, but I enjoy this sub more when there's less banter of price targets and more focus on development.
Cheers, and hodl.
r/Bitcoin
May 23, 2022 03:38
Bitcoin started a fresh increase from the $28,500 support zone against the US Dollar. BTC could rally if there is a clear move above the $30,600 resistance zone. Bitcoin formed a double bottom...
newsbtc.com
May 23, 2022 03:08
r/Bitcoin
May 23, 2022 02:59
The Bolt Card. An NFC card that allows you to pay Bitcoin directly with your own lightning node(or using third party services).
OpenDime. You have basically "Bitcoin Sticks" that control...
r/Bitcoin
May 23, 2022 02:39
r/Bitcoin
May 23, 2022 01:44
It's been a long journey full of hazards from starting out in the shitcoin casinos last year, to educating myself about Bitcoin, and finally taking custody of my keys today. Life keeps getting...
r/Bitcoin
May 22, 2022 22:34
r/Bitcoin
May 22, 2022 21:31
r/Bitcoin
May 22, 2022 19:53
Bitcoin is poised to record its longest bearish streak in history as it keeps trading below $30,000
u.today
May 22, 2022 18:18
r/Bitcoin
May 22, 2022 17:39
r/Bitcoin
May 22, 2022 17:26
r/Bitcoin
May 22, 2022 16:20
r/Bitcoin
May 22, 2022 15:04
Currently, the price is consolidating inside a crucial demand zone. However, considering the current global markets’ sentiment and recent price action, it’s too early to label the present...
cryptopotato.com
May 22, 2022 14:26
A dollar invested into Bitcoin every month since December 2017 has provided investors a cumulative return of $160.
cointelegraph.com
May 22, 2022 14:25
Bitcoin price is still struggling to hold onto support at $30,000 on high timeframes after smashing through it more than a week ago now. With buyers stepping in after the plunge, there is a chance...
newsbtc.com
May 22, 2022 14:03
The Swiss luxury watchmaker did not cancel the possibility of offering cryptocurrency payments in stores in the future.
cryptopotato.com
May 22, 2022 13:11
The weekly chart looks decidedly grim for BTC/USD despite a lack of volatility over the weekend.
cointelegraph.com
May 22, 2022 10:03
Bitcoin is on the verge of yet another red weekly candle, which will extend the negative streak to two months.
cryptopotato.com
May 22, 2022 08:52
ECB President Christine Lagarde insists that cryptocurrencies do not have any value
u.today
May 22, 2022 08:51
Even today, the 10,000 BTC Laszlo Hanyecz spent on two pizzas has a special place in Bitcoin folklore.
cryptopotato.com
May 22, 2022 08:14
r/Bitcoin
May 22, 2022 07:37
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis, trading ideas & strategies
Quick questions that do not warrant a separate...
r/BitcoinMarkets
May 22, 2022 04:00
Has the time arrived for a bounceback?
u.today
May 21, 2022 20:15
Anonymous cryptocurrency trader and analyst who goes by @rektcapital on Crypto Twitter shares detailed analysis of how "Death Crosses" actually affect BTC performance
u.today
May 21, 2022 19:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!