BTC/USD Bitstamp価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

BTC / USD Bitstamp^🗗

56,435.34

1h 変化

-0.28%

24h 変化

+0.90%

24h 最高値

56,972.33

24h 最安値

54,500.00

24h 出来高

4,273

Trades

チャット

統計

ニュース

Size >=

56435.34	0.00085000	23:28:48
56443.46	0.00103000	23:28:43
56444.25	0.00780000	23:28:37
56445.43	0.00551000	23:28:27
56430.73	0.17714846	23:28:20
56434.02	0.00171000	23:28:11
56434.02	0.00264000	23:28:11
56435.68	0.00088000	23:28:08
56431.06	0.05478000	23:28:01
56450.94	0.00619000	23:27:45
56457.23	0.00508000	23:27:38
56444.70	0.00088000	23:27:29
56434.92	0.00881564	23:27:29
56493.75	0.00090000	23:27:12
56488.31	0.21700000	23:27:12
56481.29	0.02100000	23:26:57
56507.96	0.00088000	23:26:46
56506.46	0.00798000	23:26:32
56514.76	0.00779000	23:26:30
56506.46	0.01031000	23:26:25
56493.52	0.00057263	23:26:24
56484.75	0.01260000	23:26:18
56493.83	0.00264000	23:26:07
56496.25	0.00509000	23:26:05
56496.25	0.01600000	23:26:04
56496.25	0.01800000	23:26:03
56474.52	0.01000000	23:25:53
56481.15	0.00200000	23:25:52
56479.55	0.00264000	23:25:49
56482.15	0.00088000	23:25:44
56482.15	0.00413000	23:25:37
56480.45	0.00176000	23:25:35
56476.96	0.00455566	23:25:32
56496.65	0.00264000	23:25:17
56494.58	0.00847000	23:25:16
56500.00	0.09954607	23:25:11
56500.00	0.29000000	23:25:11
56500.00	0.23951151	23:25:11
56500.00	0.18385487	23:25:11
56500.00	0.09058000	23:25:11
56500.00	0.39814037	23:25:10
56500.00	0.38938324	23:25:10
56502.63	0.00088000	23:25:00
56515.75	0.00062000	23:24:48
56509.68	0.13268507	23:24:40
56536.65	0.00206000	23:24:35
56531.69	0.00176000	23:24:24
56531.46	0.00264000	23:24:20
56491.40	2.38667641	23:23:51
56491.84	0.35368697	23:23:51
56500.09	0.00492187	23:23:51
56501.33	0.35369667	23:23:51
56507.59	0.03000000	23:23:51
56511.13	0.89853000	23:23:51
56511.31	0.09891400	23:23:51
56511.51	0.32970391	23:23:51
56511.73	0.08840000	23:23:51
56512.21	0.22109755	23:23:51
56512.36	0.22109689	23:23:51
56515.27	0.20000000	23:23:51
56516.65	0.09481145	23:23:51
56516.66	0.02159221	23:23:51
56518.46	0.17687752	23:23:51
56518.47	0.47022693	23:23:51
56518.48	0.47952207	23:23:51
56519.73	0.08830000	23:23:51
56519.79	0.44210000	23:23:51
56519.81	0.46593195	23:23:51
56523.48	0.13265342	23:23:51
56524.06	0.44190000	23:23:51
56524.20	0.32575221	23:23:51
56524.70	0.08820000	23:23:51
56524.78	0.46210297	23:23:51
56527.23	0.46098065	23:23:51
56529.20	0.08810000	23:23:51
56529.91	0.05059073	23:23:51
56532.19	0.03979362	23:23:51
56555.44	0.00528000	23:23:44
56569.37	0.02537000	23:23:34
56581.17	0.00167493	23:23:28
56581.66	0.00240000	23:23:27
56581.66	0.00264000	23:23:26
56565.28	0.00085000	23:23:25
56564.19	0.02733771	23:23:24
56553.99	0.13265812	23:23:24
56555.08	0.22123561	23:23:24
56549.76	0.08830000	23:23:24
56556.91	0.17687749	23:23:24
56553.99	0.13265812	23:23:24
56546.86	0.00409000	23:23:18
56540.96	0.00088000	23:23:13
56527.26	0.00237000	23:23:10
56533.78	0.00286932	23:22:58
56533.78	0.02640000	23:22:58
56533.78	0.00135784	23:22:58
56533.78	0.00141000	23:22:56
56533.78	0.00085000	23:22:52
56555.10	0.30109086	23:22:48
56554.38	0.26539256	23:22:48
56552.21	0.03000000	23:22:48

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.90%	出来高 4,273
最高値 56,972.33	最安値 54,500.00
7日間
変化 -1.38%	出来高 36,893
最高値 59,603.00	最安値 52,924.50
30日間
変化 -5.58%	出来高 154,081
最高値 64,895.22	最安値 47,004.20

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!