BTC / USD Bitstamp🗗
46,383.85
1h 変化
-1.47%
24h 変化
-2.61%
24h 最高値
48,476.62
24h 最安値
45,055.15
24h 出来高
4,011
Trades
チャット
統計
ニュース
Size >=
| 46383.85 | 0.00206000 | 16:01:41 |
| 46381.53 | 0.00084000 | 16:01:37 |
| 46314.00 | 0.02285000 | 16:01:30 |
| 46326.00 | 0.02142900 | 16:01:29 |
| 46326.29 | 0.00174693 | 16:01:29 |
| 46328.03 | 0.00000890 | 16:01:29 |
| 46328.03 | 0.51188000 | 16:01:28 |
| 46328.03 | 0.09803537 | 16:01:28 |
| 46335.00 | 0.00054240 | 16:01:28 |
| 46349.25 | 0.06160000 | 16:01:26 |
| 46338.00 | 0.02000000 | 16:01:26 |
| 46357.48 | 0.00107828 | 16:01:26 |
| 46364.75 | 0.00091000 | 16:01:26 |
| 46377.41 | 0.07699886 | 16:01:23 |
| 46371.41 | 0.03098400 | 16:01:22 |
| 46350.93 | 0.09700431 | 16:01:20 |
| 46374.74 | 0.00161620 | 16:01:18 |
| 46386.75 | 0.00069872 | 16:01:17 |
| 46380.62 | 0.00107804 | 16:01:13 |
| 46391.10 | 0.00169300 | 16:01:01 |
| 46382.94 | 1.00000000 | 16:01:01 |
| 46351.00 | 0.15000000 | 16:00:58 |
| 46380.00 | 0.00054241 | 16:00:56 |
| 46421.38 | 0.00978978 | 16:00:55 |
| 46425.00 | 0.00000242 | 16:00:51 |
| 46425.00 | 0.00054000 | 16:00:51 |
| 46432.85 | 0.00086296 | 16:00:50 |
| 46436.00 | 0.01500000 | 16:00:49 |
| 46481.53 | 0.00926000 | 16:00:45 |
| 46521.11 | 0.40000000 | 16:00:37 |
| 46479.16 | 0.00537854 | 16:00:30 |
| 46470.00 | 0.00054243 | 16:00:15 |
| 46476.12 | 0.00528000 | 16:00:15 |
| 46488.57 | 0.00086296 | 16:00:14 |
| 46515.00 | 0.00054244 | 16:00:13 |
| 46518.47 | 0.00287098 | 16:00:05 |
| 46549.90 | 0.00277700 | 16:00:04 |
| 46586.18 | 0.00300000 | 16:00:00 |
| 46582.36 | 0.01335000 | 15:59:55 |
| 46566.23 | 0.00205000 | 15:59:50 |
| 46544.36 | 0.00086296 | 15:59:47 |
| 46560.00 | 0.00054245 | 15:59:46 |
| 46660.43 | 0.16100000 | 15:59:24 |
| 46637.97 | 0.00000541 | 15:59:21 |
| 46637.97 | 0.04972000 | 15:59:21 |
| 46640.19 | 0.16099559 | 15:59:13 |
| 46641.67 | 0.00000441 | 15:59:13 |
| 46641.67 | 0.08999559 | 15:59:13 |
| 46641.67 | 0.00066441 | 15:59:13 |
| 46678.41 | 0.00438189 | 15:59:08 |
| 46697.85 | 0.00474711 | 15:58:40 |
| 46696.85 | 0.00000063 | 15:58:18 |
| 46696.85 | 0.08410000 | 15:58:18 |
| 46696.85 | 0.07689937 | 15:58:15 |
| 46657.24 | 0.01327354 | 15:57:52 |
| 46691.30 | 0.00513000 | 15:57:41 |
| 46654.75 | 0.06425000 | 15:57:32 |
| 46679.22 | 0.03197439 | 15:57:32 |
| 46654.74 | 0.65108672 | 15:57:29 |
| 46649.67 | 0.02051000 | 15:57:23 |
| 46670.06 | 0.01214000 | 15:57:09 |
| 46689.19 | 0.01129000 | 15:56:59 |
| 46705.45 | 0.00512000 | 15:56:46 |
| 46712.12 | 0.00370000 | 15:56:39 |
| 46691.81 | 0.01000000 | 15:56:30 |
| 46675.18 | 0.00205000 | 15:56:16 |
| 46682.80 | 0.00103200 | 15:56:11 |
| 46659.23 | 0.00000800 | 15:56:11 |
| 46659.23 | 0.02495000 | 15:56:11 |
| 46599.72 | 0.20000000 | 15:55:31 |
| 46599.72 | 0.04410758 | 15:55:30 |
| 46621.65 | 0.00000513 | 15:55:30 |
| 46621.65 | 0.33674000 | 15:55:29 |
| 46703.43 | 0.00000254 | 15:55:23 |
| 46703.43 | 0.12325000 | 15:55:23 |
| 46692.31 | 0.00500496 | 15:55:01 |
| 46692.82 | 0.00202429 | 15:54:59 |
| 46692.80 | 0.01014845 | 15:54:59 |
| 46692.80 | 0.00607331 | 15:54:59 |
| 46714.45 | 0.01014375 | 15:54:32 |
| 46701.06 | 0.00320000 | 15:54:18 |
| 46671.45 | 0.16100000 | 15:54:01 |
| 46699.32 | 0.00246000 | 15:53:46 |
| 46695.88 | 0.16100000 | 15:53:28 |
| 46694.01 | 0.00473000 | 15:53:07 |
| 46663.34 | 0.16100000 | 15:52:56 |
| 46663.27 | 0.01065339 | 15:52:52 |
| 46651.15 | 0.00000661 | 15:52:52 |
| 46651.15 | 0.13493000 | 15:52:50 |
| 46642.81 | 0.13747388 | 15:52:46 |
| 46640.00 | 0.26800000 | 15:52:40 |
| 46693.53 | 0.00164000 | 15:52:15 |
| 46688.77 | 0.00000125 | 15:52:12 |
| 46688.77 | 0.01676000 | 15:52:12 |
| 46699.07 | 0.05400000 | 15:52:10 |
| 46716.55 | 0.04270456 | 15:52:08 |
| 46693.55 | 0.20300000 | 15:52:03 |
| 46730.03 | 0.00266000 | 15:51:56 |
| 46727.40 | 0.00103323 | 15:51:52 |
| 46723.75 | 0.05000000 | 15:51:48 |
| 24時間 | |
|
変化
-2.61%
|
出来高
4,011
|
|
最高値
48,476.62
|
最安値
45,055.15
|
| 7日間 | |
|
変化
-17.17%
|
出来高
70,065
|
|
最高値
58,354.14
|
最安値
44,151.97
|
| 30日間 | |
|
変化
+52.44%
|
出来高
293,681
|
|
最高値
58,354.14
|
最安値
29,899.99
|
UK-headquartered digital asset investment firm CoinShares has launched an Ethereum ETP on Switzerland's stock exchange with $75 million in AUM.
cryptopotato.com
Feb 27, 2021 15:10
r/Bitcoin
Feb 27, 2021 14:48
Which altcoin can keep growing faster than Bitcoin (BTC)?
u.today
Feb 27, 2021 14:41
r/Bitcoin
Feb 27, 2021 13:22
Were Bitcoin whales behind the latest price crash? On-chain analysis suggests large addresses disposed of nearly $7 billion in February alone.
cryptopotato.com
Feb 27, 2021 13:20
r/Bitcoin
Feb 27, 2021 12:47
Glassnode has stated that miners have finally started accumulating Bitcoin instead of dumping coins on the market, pushing the indicator positive first time since Dec 27
u.today
Feb 27, 2021 11:57
Why does he feel the need to take time out of his day to tarnish bitcoin? Is it just a celebrity/important person thing to take it upon themselves to vocalise their opinion, or does he have some...
r/Bitcoin
Feb 27, 2021 11:42
Bill Gates is tarnishing Bitcoins,And he says it's harming the climate.So that people's attention will be diverted to his crypto currency 🤔 Am suprised his using such a despicable method to...
r/Bitcoin
Feb 27, 2021 11:42
Grayscale Investments’ GBTC might be the absolute market leader but it is currently trading below fair value as the TSX Purpose Bitcoin ETF is seeing record inflows.
cointelegraph.com
Feb 27, 2021 11:19
The mempool just cleared all transactions that paid 12 sat/vB or more ($0.79 USD). Now would be a good time to do your Exchange withdraw, LN channel, or other wallet...
r/Bitcoin
Feb 27, 2021 11:15
r/Bitcoin
Feb 27, 2021 11:14
r/Bitcoin
Feb 27, 2021 11:14
Large crypto exchange Kraken is seeking additional funds to double its valuation to $10 billion, according to a Bloomberg report.
cryptopotato.com
Feb 27, 2021 10:35
What are your thought about the upcoming IPO of Coinbase? Seems to me that it could be a another step towards crypto's being more generally accepted, which in turn could attract more...
r/BitcoinMarkets
Feb 27, 2021 10:04
The Biden Administration passed the much-awaited $1.9 trillion Stimulus relief bill that the President had promised after taking the office. The House passed the stimulus bill with a 219-212 vote...
coingape.com
Feb 27, 2021 09:55
https://www.forbes.com/sites/sarahhansen/2021/02/27/house-passes-bidens-19-trillion-stimulus-bill/amp/?utm_campaign=forbes&utm_source=twitter&utm_medium=social&utm_term=Gordie&__twi...
r/Bitcoin
Feb 27, 2021 09:09
CryptoQuant has shared data that on Friday 13,000 Bitcoin was withdrawn from Coinbase by US hedge funds as their demand is growing
u.today
Feb 27, 2021 09:04
r/Bitcoin
Feb 27, 2021 08:42
First signs of recovery for the struggling crypto market as bitcoin added more than $3,000 in the past 24 hours, while ETH targets $1,500. ADA spiked to top 3 by market cap
cryptopotato.com
Feb 27, 2021 08:04
London School of Economics teacher Jon Danielsson argues that Bitcoin and fiat currency cannot co-exist.
The post Economist paints woeful outlook if Bitcoin were to ever succeed appeared first on...
cryptoslate.com
Feb 27, 2021 08:00
This is good for Bitcoin
r/Bitcoin
Feb 27, 2021 07:35
So now that Michael Saylor is our new god I have found myself in a couple of conversations about never selling, and borrowing against Bitcoin. A few things that people have been saying here...
r/Bitcoin
Feb 27, 2021 07:29
Late Thursday, February 26, the Bitcoin (BTC) price crashed for the second time in a week tanking below $46K levels in a market-wide sell-off. As CoinGape reported, the BTC price crash came as...
coingape.com
Feb 27, 2021 07:18
BBC News - How Bitcoin's vast energy use could burst its bubble
https://www.bbc.co.uk/news/science-environment-56215787
TL;DR: Don't worry you didn't buy bitcoin. It's really bad...
r/Bitcoin
Feb 27, 2021 07:12
Satoshi soldiers, we have won, and we will never sell. As a community we buy daily in small amounts we add more stackers daily or weekly, and we buy once in a while in large amounts when you sell...
r/Bitcoin
Feb 27, 2021 05:24
r/Bitcoin
Feb 27, 2021 05:02
r/Bitcoin
Feb 27, 2021 04:02
I see a number of posts on here about people hiding bitcoin purchases from their spouse (married significant other). Or how people are upsetting their spouses with their bitcoin purchases.
This...
r/Bitcoin
Feb 27, 2021 01:32
r/Bitcoin
Feb 27, 2021 01:21
Bitcoin is trading more than $10,000 per coin less than the current high, after according to one crypto analyst, the “bid” side of market has disappeared, exposing the...
newsbtc.com
Feb 27, 2021 01:00
r/Bitcoin
Feb 27, 2021 00:31
I have a very good relationship with my parents, but they're a bit nosy especially when it comes to finances. I told them about a small amount I had in bitcoin many years ago, but now that...
r/Bitcoin
Feb 26, 2021 22:34
Bitcoin has fallen steeply since setting a high around $58,000 per coin earlier this month. After now days in a row of downside, and a sweep of lows, there’s a bullish divergence brewing that...
newsbtc.com
Feb 26, 2021 20:00
This week has been particularly eventful for crypto enthusiasts, as Bitcoin’s (BTC) bull run faltered on Monday and Tuesday. This drastically affected crypto markets, triggering a massive...
beincrypto.com
Feb 26, 2021 20:00
It was a rough week in the cryptocurrency market. Bitcoin's total market cap fell below $1 trillion as it saw one of the more serious corrections since the start of the bull run.
cryptopotato.com
Feb 26, 2021 18:09
This week saw a serious correction throughout the entire cryptocurrency market. Bitcoin lost, at one point, about $13,000 of its value as it went through one of the most serious declines since the...
cryptopotato.com
Feb 26, 2021 17:45
What do you folks think of this reflection on 2017's price multiples. Specifically multiples of the 2013 top (approx $1175) that was arguably the start of the bull...
r/BitcoinMarkets
Feb 26, 2021 16:50
r/Bitcoin
Feb 26, 2021 16:42
A recent rise in 10-year U.S. Treasury yields appeared to be among the list of factors helping bitcoin gain in value. While bond investors see this surge as a precursor of inflation the market...
beincrypto.com
Feb 26, 2021 16:22
r/Bitcoin
Feb 26, 2021 15:43
Following Coinbase filing procedure, they released documents in which they have covered the company’s financial performance over the last few years. They also added a list of risk...
beincrypto.com
Feb 26, 2021 15:40
r/Bitcoin
Feb 26, 2021 15:08
Bitcoin (BTC) has swept its lows and is in the process of increasing towards the closest resistance. Ethereum (ETH) is in the process of validating the previous all-time high level as support. XRP...
beincrypto.com
Feb 26, 2021 14:56
Insider CEO Henry Blodget says Bitcoin could go to $1 million or $1
u.today
Feb 26, 2021 14:52
With this move, the crypto investment fund would be selling most of the $1 billion under management to invest in the upstart blockchains. Both ADA and DOT are high-speed, low-cost smart contract...
beincrypto.com
Feb 26, 2021 14:15
Stone Ridge, an asset manager with over $13B in AUM, plans to add bitcoin to its fund, focusing on alternative investments.
cryptopotato.com
Feb 26, 2021 14:10
Dubai-based FD7 Ventures, a global crypto investment fund with $1 Billion USD under management, announced today plans to sell off 750M USD worth of their Bitcoin holdings over the next 30 days to...
r/BitcoinMarkets
Feb 26, 2021 13:57
Kraken Digital Exchange, one of the oldest crypto exchanges founded in 2011 is in talks with Fidelity, Tribe Capital, and General Atlantic as lead investors in a new funding round with a target...
coingape.com
Feb 26, 2021 13:44
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!