BTC/USD Bitstamp価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

BTC / USD Bitstamp^🗗

37,488.04

1h 変化

+1.59%

24h 変化

+6.12%

24h 最高値

37,556.25

24h 最安値

35,204.22

24h 出来高

3,689

Trades

チャット

統計

ニュース

Size >=

37488.04	0.00234000	17:45:45
37490.43	0.00119000	17:45:38
37481.84	0.00152000	17:45:37
37489.43	0.00000001	17:45:32
37489.43	0.03999999	17:45:32
37451.41	0.14073766	17:45:23
37453.27	0.03800000	17:45:23
37460.99	0.36326234	17:45:23
37471.94	0.03800000	17:45:23
37462.15	0.01278000	17:45:00
37462.33	0.00200000	17:44:58
37456.78	0.06420000	17:44:56
37432.43	0.00235000	17:44:52
37431.22	0.10042033	17:44:51
37453.64	0.01692000	17:44:49
37417.43	0.00058333	17:44:47
37375.76	0.22396838	17:44:42
37375.75	0.36182816	17:44:42
37372.59	0.00058333	17:44:42
37371.62	0.23363049	17:44:42
37337.30	0.00103006	17:44:34
37281.74	0.00055000	17:44:16
37297.06	0.00475000	17:44:15
37297.06	0.18450000	17:44:14
37280.71	0.00094000	17:44:09
37280.77	0.00175000	17:44:06
37269.83	0.00310444	17:43:58
37275.62	0.00138000	17:43:56
37260.25	0.00095043	17:43:44
37250.72	1.10470574	17:43:34
37250.73	0.38469426	17:43:34
37280.29	0.00082000	17:43:32
37283.92	0.00526000	17:43:31
37284.40	0.10000000	17:43:24
37286.28	0.00182751	17:43:19
37281.20	0.03360000	17:43:14
37280.25	0.10000000	17:43:14
37229.38	0.00066000	17:42:53
37217.24	0.03260000	17:42:44
37215.80	0.00065000	17:42:42
37223.91	1.08426039	17:42:36
37222.08	0.03800000	17:42:36
37220.50	0.03414809	17:42:36
37218.34	0.03800000	17:42:36
37216.47	0.19000000	17:42:36
37216.45	0.38759152	17:42:36
37214.60	0.03800000	17:42:36
37214.60	0.19000000	17:42:36
37208.57	0.39061930	17:42:34
37208.58	0.10000000	17:42:34
37235.71	0.00100000	17:42:28
37234.32	0.04090000	17:42:24
37235.94	0.00220000	17:42:11
37236.59	0.00769000	17:42:06
37236.40	0.10000000	17:42:03
37270.45	0.03590000	17:41:44
37267.86	0.03800000	17:41:44
37266.95	0.00358000	17:41:41
37264.17	0.00123000	17:41:31
37266.96	0.00067000	17:41:20
37278.43	0.00615000	17:41:11
37276.66	0.00007745	17:41:04
37276.66	0.00160000	17:41:04
37276.67	0.10000000	17:41:04
37279.30	0.19520000	17:40:57
37279.30	0.03940000	17:40:57
37268.20	0.00110000	17:40:57
37259.00	0.01195000	17:40:49
37252.69	0.00068000	17:40:42
37229.26	0.00000001	17:40:42
37229.26	0.00199999	17:40:42
37252.30	0.00162000	17:40:33
37238.66	0.00068000	17:40:26
37242.40	0.00070000	17:40:24
37239.55	0.00840000	17:40:22
37241.75	0.01230000	17:40:22
37246.16	0.09068000	17:40:20
37243.44	0.03800000	17:40:20
37243.43	0.07132000	17:40:20
37243.43	0.02590000	17:40:19
37243.43	0.00278000	17:40:19
37232.44	0.03730000	17:40:17
37259.30	0.00385000	17:40:15
37249.70	0.02128000	17:40:11
37247.13	0.03800000	17:40:11
37235.11	0.01336131	17:40:10
37239.51	0.00308000	17:40:10
37214.77	0.00198000	17:40:08
37200.00	0.00008139	17:40:02
37200.00	0.01991861	17:40:01
37200.02	0.36698139	17:40:01
37224.17	0.00113000	17:39:54
37224.19	0.00257000	17:39:53
37224.77	0.00614000	17:39:49
37220.20	0.00113000	17:39:48
37211.02	0.10000000	17:39:36
37225.79	0.00129000	17:39:32
37230.68	0.00070000	17:39:29
37223.49	0.00070000	17:39:19
37218.55	0.00211981	17:39:12

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.12%	出来高 3,689
最高値 37,556.25	最安値 35,204.22
7日間
変化 -11.23%	出来高 27,539
最高値 43,518.69	最安値 32,950.72
30日間
変化 -25.65%	出来高 68,430
最高値 52,098.60	最安値 32,950.72

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.