ビットコイン/Bitcoin価格チャート（BTC USD Bitstamp）

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos UNUS SED LEO Monero Stellar Lumens Cardano Chainlink Tron Crypto.com Coin Dash Ethereum Classic HedgeTrade NEO Iota Cosmos NEM ZCash Maker Ontology FTX Token Dogecoin Basic Attention Token VeChain Bitcoin Gold Icon Hedera Hashgraph Decred Qtum Lisk Augur Algorand 0x Waves Bitcoin Diamond Ravencoin Kyber Network MonaCoin MCO OmiseGO Enjin Coin Nano THETA Steem DigiByte Status Quant Bytom DigixDAO Siacoin Holo Horizen BitTorrent BitShares V Systems Komodo HyperCash Ren Verge LUNA Bytecoin Zilliqa IOST Golem aelf Ardor WAX Matic Network Chiliz Zcoin Aeternity Loopring Ripio Credit Network Stratis GXChain Decentraland Aion iExec RLC Pundi X Power Ledger MaidSafeCoin SOLVE TomoChain Nuls Ark Grin Wanchain WINk Tierion Waltonchain Beam Factom Nebulas QASH Storj Populous IoTeX FunFair Bread Fetch.ai Enigma Metaverse ETP Lambda Fantom AdEx Mithril RIF Token

注文する: 時価総額名前

7056.42	6.00000000
7055.94	14.80000000
7055.53	0.89150000
7055.00	1.00000000
7051.80	2.37600000
7050.00	3.27316585
7049.55	2.41518796
7049.49	0.01000000
7047.96	2.77630816
7047.88	11.80000000
7047.62	2.60760000
7047.03	0.85174534
7047.02	0.01445090
7045.42	2.95566151
7045.40	0.00600000
7044.78	0.28000000
7044.35	0.42603167
7043.85	2.22460000
7043.27	9.00000000
7041.73	2.48000000
7039.64	3.00000000
7038.98	0.42626957
7037.66	2.40000000
7037.00	5.00000000
7035.64	3.07511395
7034.08	2.10000000
7032.33	0.14577000
7032.29	0.28286318
7032.24	2.41000000
7031.93	4.50000000
7031.43	0.78190197
7030.93	1.47850000
7030.76	3.00133159
7030.55	0.86000000
7030.00	2.65349700
7029.76	2.89000000
7029.33	1.52320720
7028.97	0.04950000
7028.57	4.68800970
7028.52	0.04800000
7027.80	2.10000000
7027.06	1.42300000
7026.95	0.04950000
7025.96	0.24365900
7025.94	0.04071100
7025.92	0.01510200
7025.91	2.03000000
7024.46	0.28000000
7024.44	0.08000000
7024.43	2.03000000

7015.88	0.27521850
7015.73	1.42400000
7015.68	0.86000000
7012.81	0.27547148
7012.80	0.80222730
7010.86	2.93813500
7010.82	6.30000000
7010.56	4.50000000
7010.42	0.05000000
7010.05	2.00000000
7009.45	0.42782395
7009.03	2.87784700
7006.83	2.63022900
7006.77	0.42782395
7006.72	0.05100000
7006.04	0.28000000
7004.62	2.68129966
7004.60	0.28230000
7003.65	2.71981972
7003.35	2.37600000
7003.07	0.06000000
7003.05	2.13000000
7002.52	9.00000000
7000.74	0.89160000
7000.55	2.06250000
7000.23	0.31702640
7000.19	0.04300000
6998.68	5.32960000
6997.60	0.50000000
6997.43	6.01440000
6997.00	11.85710200
6996.71	2.81292800
6994.66	2.80000000
6992.93	2.48367527
6992.92	2.92703700
6991.87	1.16800012
6991.85	1.45200000
6991.33	2.97000000
6989.04	6.01440000
6986.06	2.38932889
6985.16	14.10000000
6981.65	30.32770000
6980.66	6.01440000
6978.61	11.66000000
6973.13	0.00754777
6972.30	6.01440000
6970.00	31.14933428
6968.46	0.62445878
6966.45	11.44780000
6963.94	6.01440000

7026.72	0.20000000	11:02:14
7030.00	0.40000000	11:02:13
7034.90	0.19800000	11:02:07
7039.86	0.21222704	11:02:02
7037.55	0.28673220	11:01:57
7037.54	0.50000000	11:01:57
7031.36	0.05856000	11:01:56
7031.35	0.01236300	11:01:56
7031.32	0.14269300	11:01:56
7031.29	0.04896200	11:01:56
7031.29	0.03507900	11:01:56
7031.27	0.03000000	11:01:47
7029.92	0.02900000	11:01:44
7029.92	0.15000000	11:01:35
7029.12	0.40000000	11:01:32
7028.82	0.03000000	11:01:29
7029.12	0.72730430	11:01:29
7029.12	1.00000000	11:01:29
7028.90	1.22881226	11:01:23
7028.99	3.55010000	11:01:23
7038.11	0.07000000	11:01:18
7027.58	0.61898008	11:01:18
7027.71	0.50000000	11:01:18
7027.73	0.88101992	11:01:18
7032.27	0.14180000	11:01:06
7039.75	3.35609357	11:01:03
7036.77	0.05050000	11:00:56
7036.12	0.14177000	11:00:56
7036.10	0.05050000	11:00:56
7025.43	4.81416861	11:00:54
7025.85	0.22750000	11:00:54
7034.91	0.00003493	11:00:51
7034.91	0.23750000	11:00:51
7041.37	0.20000000	11:00:50
7045.48	2.00000000	11:00:42
7034.91	0.01246507	11:00:41
7044.27	0.64000000	11:00:38
7044.27	1.00000000	11:00:38
7044.27	0.42713037	11:00:38
7041.65	0.14237679	11:00:38
7044.92	2.89909200	11:00:36
7044.90	0.06000000	11:00:36
7044.90	0.00600000	11:00:36
7041.40	0.07150000	11:00:35
7041.42	0.04850000	11:00:35
7040.02	0.14593936	11:00:33
7040.02	0.10631664	11:00:33
7040.00	1.94684168	11:00:33
7040.00	2.05315832	11:00:33
7040.00	1.00000000	11:00:32

24時間
変化 +5.81%	出来高 17,875
最高値 7,236.39	最安値 6,617.00
7日間
変化 +3.87%	出来高 85,513
最高値 7,236.39	最安値 5,856.00
30日間
変化 -19.74%	出来高 498,424
最高値 9,219.13	最安値 3,850.00
時価総額 128,606,802,789 USD
循環サプライ 18,302,537 BTC