BTC / USD Bitstamp🗗
27,910.0
1h 変化
+0.00%
24h 変化
+2.65%
24h 最高値
28,452.0
24h 最安値
27,111.0
24h 出来高
1,659
Trades
WL
チャット
統計
ニュース
Size >=
| 27910.0 | 0.00002152 | 09:24:56 |
| 27909.0 | 0.00907848 | 09:24:56 |
| 27905.0 | 0.00678825 | 09:23:58 |
| 27910.0 | 0.00173000 | 09:23:34 |
| 27908.0 | 0.00090000 | 09:23:25 |
| 27911.0 | 0.00012295 | 09:23:12 |
| 27911.0 | 0.01967362 | 09:23:12 |
| 27911.0 | 0.00112638 | 09:23:12 |
| 27918.0 | 0.00004518 | 09:22:39 |
| 27918.0 | 0.00173916 | 09:22:39 |
| 27918.0 | 0.00138857 | 09:22:39 |
| 27914.0 | 0.00056811 | 09:22:36 |
| 27914.0 | 0.00181200 | 09:22:36 |
| 27911.0 | 0.00045656 | 09:22:33 |
| 27911.0 | 0.00192389 | 09:22:33 |
| 27908.0 | 0.00097878 | 09:22:27 |
| 27908.0 | 0.00219564 | 09:22:27 |
| 27907.0 | 0.00308604 | 09:22:23 |
| 27904.0 | 0.00002553 | 09:22:20 |
| 27904.0 | 0.00235571 | 09:22:20 |
| 27899.0 | 0.00113146 | 09:22:19 |
| 27887.0 | 0.00066967 | 09:21:31 |
| 27887.0 | 0.00113146 | 09:21:31 |
| 27898.0 | 0.03130000 | 09:21:22 |
| 27896.0 | 0.05000000 | 09:21:22 |
| 27898.0 | 0.00770968 | 09:21:21 |
| 27900.0 | 0.00162903 | 09:21:21 |
| 27901.0 | 0.00238158 | 09:20:54 |
| 27898.0 | 0.00164594 | 09:20:53 |
| 27898.0 | 0.00153000 | 09:20:47 |
| 27894.0 | 0.00238238 | 09:20:36 |
| 27891.0 | 0.00000194 | 09:20:36 |
| 27891.0 | 0.01827000 | 09:20:36 |
| 27890.0 | 0.00191706 | 09:20:30 |
| 27874.0 | 0.00054028 | 09:19:25 |
| 27875.0 | 0.00053596 | 09:19:10 |
| 27874.0 | 0.00039472 | 09:18:54 |
| 27873.0 | 0.01781468 | 09:18:44 |
| 27865.0 | 0.00000798 | 09:18:43 |
| 27865.0 | 0.00400000 | 09:18:43 |
| 27865.0 | 0.00039472 | 09:18:39 |
| 27868.0 | 0.00199049 | 09:18:29 |
| 27869.0 | 0.00626000 | 09:18:14 |
| 27868.0 | 0.00039468 | 09:18:08 |
| 27871.0 | 0.00039468 | 09:17:41 |
| 27872.0 | 0.00255000 | 09:17:36 |
| 27871.0 | 0.01781084 | 09:17:31 |
| 27870.0 | 0.00039469 | 09:17:13 |
| 27871.0 | 0.00039469 | 09:17:02 |
| 27870.0 | 0.05503754 | 09:16:56 |
| 27870.0 | 0.00725843 | 09:16:56 |
| 27871.0 | 0.03431379 | 09:16:56 |
| 27871.0 | 0.00199024 | 09:16:56 |
| 27872.0 | 0.00196000 | 09:16:54 |
| 27871.0 | 0.00039459 | 09:16:50 |
| 27874.0 | 0.00214313 | 09:16:38 |
| 27874.0 | 0.00317928 | 09:16:38 |
| 27875.0 | 0.00039459 | 09:16:36 |
| 27877.0 | 0.00053582 | 09:16:22 |
| 27882.0 | 0.00155748 | 09:16:16 |
| 27882.0 | 0.00053582 | 09:16:11 |
| 27882.0 | 0.00041247 | 09:16:04 |
| 27881.0 | 0.00041247 | 09:16:01 |
| 27881.0 | 0.07060000 | 09:15:42 |
| 27881.0 | 0.00041245 | 09:15:42 |
| 27882.0 | 0.00041245 | 09:15:41 |
| 27881.0 | 0.00041245 | 09:15:40 |
| 27882.0 | 0.00041245 | 09:15:40 |
| 27881.0 | 0.00036010 | 09:15:39 |
| 27882.0 | 0.00035721 | 09:15:39 |
| 27881.0 | 0.00041247 | 09:15:38 |
| 27882.0 | 0.00000599 | 09:15:38 |
| 27882.0 | 0.00035122 | 09:15:38 |
| 27881.0 | 0.00035334 | 09:15:20 |
| 27882.0 | 0.00035334 | 09:15:18 |
| 27881.0 | 0.00020626 | 09:15:11 |
| 27882.0 | 0.00020626 | 09:15:10 |
| 27881.0 | 0.00020626 | 09:15:10 |
| 27882.0 | 0.00020626 | 09:15:09 |
| 27881.0 | 0.00020626 | 09:15:09 |
| 27882.0 | 0.00137862 | 09:15:08 |
| 27880.0 | 0.00054138 | 09:15:08 |
| 27880.0 | 0.00017862 | 09:15:08 |
| 27878.0 | 0.02700000 | 09:15:07 |
| 27877.0 | 0.00078275 | 09:14:55 |
| 27877.0 | 0.00090000 | 09:14:20 |
| 27877.0 | 0.00090000 | 09:14:14 |
| 27882.0 | 0.08286381 | 09:14:02 |
| 27881.0 | 0.03962305 | 09:14:02 |
| 27881.0 | 0.02700000 | 09:14:02 |
| 27881.0 | 0.58874144 | 09:14:02 |
| 27881.0 | 0.00090000 | 09:14:02 |
| 27879.0 | 0.05000000 | 09:14:02 |
| 27879.0 | 0.00823320 | 09:14:02 |
| 27878.0 | 0.26902934 | 09:14:02 |
| 27878.0 | 0.19381387 | 09:14:02 |
| 27878.0 | 0.00238403 | 09:14:01 |
| 27881.0 | 0.00148369 | 09:13:39 |
| 27881.0 | 0.00090000 | 09:13:33 |
| 27883.0 | 0.01433969 | 09:13:16 |
| 24時間 | |
|
変化
+2.65%
|
出来高
1,659
|
|
最高値
28,452.0
|
最安値
27,111.0
|
| 7日間 | |
|
変化
+4.32%
|
出来高
10,625
|
|
最高値
28,452.0
|
最安値
25,878.0
|
| 30日間 | |
|
変化
-4.87%
|
出来高
54,339
|
|
最高値
29,961.0
|
最安値
25,800.0
|
r/Bitcoin
May 29, 2023 09:23
Why I have to pay More transaction fees for a biger amount of bitcoin than I have to pay for a small one? Is it More work for miners?
r/Bitcoin
May 29, 2023 09:07
Bitcoin surged to two-week high of $28,452, which was likely in response to tentative deal reached in U.S. to suspend federal government's $31.4 trillion debt ceiling
u.today
May 29, 2023 09:03
LDO and QNT are the two top performers from the larger-cap alts today.
cryptopotato.com
May 29, 2023 08:53
r/Bitcoin
May 29, 2023 08:37
r/Bitcoin
May 29, 2023 08:12
Bitcoin (BTC), the pioneer of cryptocurrencies, continues to captivate the financial world with its ever-evolving landscape. In recent developments, Bitcoin’s active addresses have witnessed...
newsbtc.com
May 29, 2023 07:45
Ask (and answer!) away! Here are the general rules:
If you'd like to learn something, ask.
If you'd like to share knowledge, answer.
Any question about Bitcoin is fair game.
And...
r/Bitcoin
May 29, 2023 07:10
Bitcoin mining is becoming more environmentally friendly and sustainable, with emissions intensity continuing to decline.
The post Bitcoin Mining Emissions Intensity Falls to New Low Amid Market...
beincrypto.com
May 29, 2023 06:46
r/Bitcoin
May 29, 2023 06:29
Bitcoin Core has now rolled out Version 25.0. The most recent update includes numerous new features, bug fixes, performance enhancements, and translation updates. Bitcoin Core, the...
newsbtc.com
May 29, 2023 06:19
Former BitMEX CEO Arthur Hayes believes it will cause significant volatility in Bitcoin as well, suggesting it won't likely reach a new all-time high this year.
cointelegraph.com
May 29, 2023 06:10
If this has been touched on in another thread please link me.
I use ledger. Am I safe?
What are the best cold storage options at this time?
Thank you 🙏
r/Bitcoin
May 29, 2023 05:53
BTC surged to a three-week high on the back of the news that the U.S. government has come to an agreement on the debt ceiling.
cryptopotato.com
May 29, 2023 05:36
r/Bitcoin
May 29, 2023 03:24
Hello Everyone....
I trying to find which country allowed you to buy property using Bitcoin.
In which country It is possible ?
In which country You can buy property using Bitcoin ?
Thanks
r/Bitcoin
May 29, 2023 03:22
Bitcoin price is up 4% and trading above $28,000. BTC must clear the $28,500 resistance zone to continue higher in the near term. Bitcoin is gaining pace above the $27,500 and $27,800 resistance...
newsbtc.com
May 29, 2023 02:50
r/Bitcoin
May 29, 2023 02:08
r/Bitcoin
May 29, 2023 00:32
Whenever Bitcoin goes through a half-life, its scarcity has been highlighted as compensation from mining and market supply have decreased, and prices have been on the rise Based on these historical...
r/Bitcoin
May 29, 2023 00:17
Long story, short... I am pretty close to securing a position as a financial manager for an "association". They have some funds that largely go untouched in a savings account. I know...
r/Bitcoin
May 29, 2023 00:06
What is the official place to buy a Bitbox02 bitcoin only HW? I currently have a Ledger Nan S and I updated the firmware the day of before all the news really hit. I've looked at Coldcard and...
r/Bitcoin
May 28, 2023 23:34
r/Bitcoin
May 28, 2023 22:13
Do you accept crypto as payment at your business?
r/Bitcoin
May 28, 2023 19:58
Peter Van Valkenburgh, Director of Research at Coin Center explains.
r/Bitcoin
May 28, 2023 16:15
This is from the era before Celsius was proven to be a scam.
I'm proud of how accurate my prediction was...
Except for the timing - I foresaw it going bust in 2 years, but it went down in the...
r/Bitcoin
May 28, 2023 15:13
As its an ad obv comments are turned off, but if you see it you can report it.
r/Bitcoin
May 28, 2023 13:39
Bitcoin Price Analysis: The Bitcoin price has experienced notable progress in its bullish momentum, evidenced by a series of four consecutive green candles observed on the daily chart. This upswing...
coingape.com
May 28, 2023 12:45
Hello my friends. I found a Wikipedia article which tells lies about the environmental effect of bitcoin.
I took the time to rewrite it, so people are able to see the truth. If you would like to...
r/Bitcoin
May 28, 2023 11:38
Pizza-related rug pulls dominated the 13th anniversary of Bitcoin Pizza Day.
cryptopotato.com
May 28, 2023 11:25
BTC price soars as address activity hits local high
u.today
May 28, 2023 11:02
Transactions on Bitcoin are on rise among long-term investors
u.today
May 28, 2023 10:45
Winklevoss prediction: $500k
Cathy Wood prediction: $500k
Tim Draper prediction (which he delayed timing each year he missed the prediction): $250k
r/Bitcoin
May 28, 2023 10:22
r/Bitcoin
May 28, 2023 09:40
SOL, VET, ARB, NEAR, and SHIB are today's top performers from the larger-cap alts.
cryptopotato.com
May 28, 2023 08:00
r/Bitcoin
May 28, 2023 07:35
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis, trading ideas & strategies
Quick questions that do not warrant a separate...
r/BitcoinMarkets
May 28, 2023 04:00
r/Bitcoin
May 28, 2023 03:03
r/Bitcoin
May 28, 2023 02:55
Over the past few weeks, Bitcoin’s price has been consolidating within a narrow range after breaking below the 50-day moving average. The market is currently situated between two notable...
cryptopotato.com
May 27, 2023 15:32
Bitcoin sentiment is overly bearish, some claim, with BTC price protecting a key moving average trend line.
cointelegraph.com
May 27, 2023 12:29
Bitcoin update comes at time when BTC network is seeing rise of Ordinals
u.today
May 27, 2023 11:18
In the midst of two-weeks consolidation, the Bitcoin price bounced back twice the local support of $26000. Using this psychological level as a base, the daily chart shows a double-bottom pattern...
coingape.com
May 27, 2023 11:05
Huobi Token is another notable performer on a weekly scale, perhaps due to the positive developments around the exchange.
cryptopotato.com
May 27, 2023 08:51
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis, trading ideas & strategies
Quick questions that do not warrant a separate...
r/BitcoinMarkets
May 27, 2023 04:00
The Bitcoin price might be on the brink of a significant rally
u.today
May 26, 2023 20:08
Crypto News: Bitcoin, the flagship cryptocurrency famous for its turbulent price swings, has been uncharacteristically stable in recent times, surprising investors and market observers. With the...
coingape.com
May 26, 2023 18:58
In a recent note, JPMorgan strategists have made a prediction, suggesting that Bitcoin (BTC) could soar and revisit its former trading price of $45,000 due to the rising price of gold. This...
newsbtc.com
May 26, 2023 16:20
Has midterm growth returned to cryptocurrency market?
u.today
May 26, 2023 16:00
Bitcoin decides that bad news is not bad enough as upside volatility accompanies proof that U.S. inflation remains sticky.
cointelegraph.com
May 26, 2023 15:52
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!