BTC/USD Bitstamp価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

BTC / USD Bitstamp^🗗

20,266.82

1h 変化

-0.41%

24h 変化

-2.22%

24h 最高値

21,178.73

24h 最安値

20,109.23

24h 出来高

2,133

Trades

チャット

統計

ニュース

Size >=

20266.82	0.07440000	04:20:47
20263.41	0.02000000	04:20:47
20279.79	0.30883532	04:20:21
20279.79	0.37050000	04:20:21
20292.14	0.00557020	04:20:09
20291.69	0.14120000	04:19:52
20289.47	0.00505000	04:19:37
20292.42	0.00211000	04:19:35
20283.49	0.19253269	04:18:39
20290.91	0.00003210	04:18:39
20290.91	0.00120000	04:18:39
20301.41	0.00137000	04:18:07
20306.03	0.00240000	04:17:45
20306.69	0.00220000	04:17:37
20292.52	0.07445804	04:17:35
20292.63	0.26000000	04:17:35
20293.54	0.19486260	04:17:35
20293.60	0.26000000	04:17:35
20293.61	0.39215156	04:17:35
20296.61	0.18105429	04:17:35
20296.61	0.19199157	04:17:35
20306.80	0.00000057	04:17:35
20306.81	0.00840000	04:17:31
20306.89	0.00500000	04:16:58
20307.35	0.00200000	04:16:53
20306.80	0.00199943	04:16:45
20296.86	0.00200000	04:16:39
20300.90	0.00200000	04:16:25
20306.80	0.00000057	04:16:17
20306.80	0.12310000	04:15:29
20312.35	0.12316002	04:15:25
20305.77	0.12315955	04:15:25
20305.77	0.12315955	04:15:25
20305.12	0.04600000	04:15:25
20305.12	0.02400000	04:15:25
20303.76	0.00500000	04:15:23
20305.99	0.01010000	04:15:14
20313.42	0.01163500	04:15:11
20304.94	0.12300000	04:15:10
20319.61	0.00321000	04:15:01
20319.32	0.01246000	04:13:48
20313.89	0.45796000	04:13:33
20301.60	0.24640000	04:13:30
20294.71	0.12324609	04:13:30
20292.70	0.07000000	04:13:30
20291.83	0.00359000	04:13:28
20290.91	0.09328839	04:13:07
20290.91	0.02390000	04:13:07
20290.90	0.09080000	04:12:57
20287.02	0.00878000	04:12:49
20286.91	0.00719000	04:12:38
20296.74	0.02632000	04:12:14
20292.61	0.00274000	04:11:42
20287.31	0.18791000	04:11:36
20299.89	0.02708000	04:11:07
20299.24	0.02396000	04:10:42
20292.53	0.04413052	04:10:04
20280.06	0.02305000	04:09:07
20259.50	0.10683149	04:09:04
20257.75	0.06844970	04:09:04
20257.75	0.00330000	04:09:04
20257.75	0.05171378	04:09:04
20251.20	0.00339000	04:08:40
20284.17	0.00336000	04:07:23
20292.89	0.00500000	04:07:15
20287.28	0.01027008	04:06:49
20290.30	0.00171000	04:06:31
20276.26	0.07033875	04:06:15
20276.26	0.01970000	04:06:15
20276.26	0.03330000	04:06:15
20276.72	0.05000000	04:05:35
20285.61	0.01961981	04:05:14
20289.73	0.00195174	04:03:35
20289.26	0.06040000	04:03:28
20291.58	0.00336000	04:03:04
20290.23	0.03509000	04:03:00
20286.96	0.00253000	04:02:31
20295.49	0.02849911	04:02:20
20293.40	0.38471819	04:02:20
20293.39	0.38933000	04:02:20
20292.92	0.07000000	04:02:20
20290.62	0.00360000	04:02:18
20283.67	0.19643000	04:02:11
20287.90	0.08559142	04:02:07
20285.21	0.00000858	04:02:07
20285.21	0.12330000	04:02:07
20284.97	0.07000000	04:02:07
20279.22	0.12334293	04:02:05
20277.02	0.00268000	04:01:54
20274.85	0.36298000	04:01:53
20277.03	0.00221000	04:01:53
20276.32	0.02339431	04:01:49
20274.85	0.00138000	04:01:46
20256.21	0.00232550	04:00:16
20273.03	0.02339163	03:59:50
20270.69	0.01127000	03:59:39
20271.84	0.00286000	03:59:33
20271.00	0.07850065	03:59:28
20272.07	0.01077000	03:59:10
20270.65	0.07000000	03:59:10

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.22%	出来高 2,133
最高値 21,178.73	最安値 20,109.23
7日間
変化 -2.14%	出来高 15,920
最高値 21,868.00	最安値 19,743.99
30日間
変化 -31.19%	出来高 107,487
最高値 32,375.81	最安値 17,592.78

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.