BTC / USD Gemini🗗
Price data provided by Gemini
43,311.35
1h 変化
-0.27%
24h 変化
+1.42%
24h 最高値
43,754.74
24h 最安値
40,801.19
24h 出来高
1,346
Trades
チャット
統計
ニュース
Size >=
| 43311.35 | 0.00040923 | 13:16:26 |
| 43307.00 | 0.00065537 | 13:16:17 |
| 43307.00 | 0.00074517 | 13:16:17 |
| 43307.00 | 0.00072000 | 13:16:17 |
| 43307.00 | 0.00267946 | 13:16:17 |
| 43306.14 | 0.00001028 | 13:16:12 |
| 43304.44 | 0.00005579 | 13:16:12 |
| 43304.44 | 0.00034463 | 13:16:12 |
| 43303.97 | 0.00005537 | 13:16:12 |
| 43303.97 | 0.00070000 | 13:16:11 |
| 43296.70 | 0.05607736 | 13:16:10 |
| 43296.71 | 0.00003000 | 13:16:10 |
| 43296.71 | 0.00050000 | 13:16:10 |
| 43296.71 | 0.00228525 | 13:16:10 |
| 43296.71 | 0.00001634 | 13:16:10 |
| 43290.93 | 0.00009000 | 13:15:48 |
| 43290.93 | 0.00030000 | 13:15:48 |
| 43288.30 | 0.00041005 | 13:15:48 |
| 43288.30 | 0.00002823 | 13:15:48 |
| 43288.30 | 0.00074667 | 13:15:48 |
| 43288.30 | 0.00081741 | 13:15:48 |
| 43288.30 | 0.00071966 | 13:15:48 |
| 43288.30 | 0.00267712 | 13:15:48 |
| 43288.30 | 0.00011549 | 13:15:43 |
| 43285.27 | 0.00034650 | 13:15:25 |
| 43285.27 | 0.00080000 | 13:15:17 |
| 43282.28 | 0.00089310 | 13:15:07 |
| 43282.65 | 0.00072597 | 13:15:07 |
| 43271.16 | 0.00036000 | 13:15:07 |
| 43269.60 | 0.00093027 | 13:15:03 |
| 43269.60 | 0.00336331 | 13:15:03 |
| 43269.60 | 0.00091600 | 13:15:03 |
| 43269.60 | 0.00018983 | 13:15:03 |
| 43266.57 | 0.00000059 | 13:15:03 |
| 43266.57 | 0.00094983 | 13:15:03 |
| 43266.57 | 0.00081017 | 13:15:03 |
| 43255.00 | 0.00040000 | 13:15:01 |
| 43254.11 | 0.00138139 | 13:14:52 |
| 43246.96 | 0.00924736 | 13:14:29 |
| 43252.29 | 0.00091600 | 13:14:14 |
| 43252.29 | 0.00095042 | 13:14:13 |
| 43252.29 | 0.00336331 | 13:14:13 |
| 43252.29 | 0.00093801 | 13:14:13 |
| 43252.29 | 0.00018983 | 13:14:11 |
| 43252.29 | 0.00081017 | 13:14:11 |
| 43264.57 | 0.00036000 | 13:13:56 |
| 43270.99 | 0.00293076 | 13:13:46 |
| 43270.99 | 0.00081741 | 13:13:46 |
| 43270.99 | 0.00082823 | 13:13:46 |
| 43270.99 | 0.00071966 | 13:13:45 |
| 43270.99 | 0.00074667 | 13:13:45 |
| 43270.99 | 0.00075655 | 13:13:45 |
| 43270.99 | 0.00267712 | 13:13:45 |
| 43283.86 | 0.00039242 | 13:13:36 |
| 43283.86 | 0.00000317 | 13:13:36 |
| 43283.86 | 0.00258000 | 13:13:35 |
| 43289.63 | 0.00000350 | 13:13:35 |
| 43289.68 | 0.00000860 | 13:13:35 |
| 43289.68 | 0.00075017 | 13:13:35 |
| 43289.68 | 0.00000983 | 13:13:35 |
| 43289.68 | 0.00072000 | 13:13:35 |
| 43289.63 | 0.00002814 | 13:13:35 |
| 43289.68 | 0.00000186 | 13:13:35 |
| 43289.68 | 0.00075537 | 13:13:35 |
| 43289.68 | 0.00267946 | 13:13:35 |
| 43289.68 | 0.00074517 | 13:13:35 |
| 43291.63 | 0.00042235 | 13:13:26 |
| 43297.06 | 0.00040042 | 13:13:22 |
| 43297.06 | 0.00065801 | 13:13:22 |
| 43297.06 | 0.00142157 | 13:13:22 |
| 43313.34 | 0.00000470 | 13:13:19 |
| 43313.34 | 0.00655000 | 13:13:17 |
| 43320.17 | 0.01755979 | 13:12:54 |
| 43313.57 | 0.00017577 | 13:12:54 |
| 43313.57 | 0.00058705 | 13:12:54 |
| 43313.57 | 0.00049706 | 13:12:54 |
| 43306.24 | 0.00038295 | 13:12:54 |
| 43302.82 | 0.00075218 | 13:12:54 |
| 43302.82 | 0.00268687 | 13:12:54 |
| 43302.82 | 0.00001000 | 13:12:54 |
| 43302.32 | 0.00010000 | 13:12:47 |
| 43302.32 | 0.00065079 | 13:12:47 |
| 43302.32 | 0.00074921 | 13:12:47 |
| 43281.95 | 0.00002197 | 13:12:40 |
| 43283.86 | 0.00001000 | 13:12:18 |
| 43297.33 | 0.00000825 | 13:12:15 |
| 43297.33 | 0.00611000 | 13:12:15 |
| 43297.33 | 1.43000000 | 13:12:15 |
| 43297.06 | 0.07407819 | 13:12:14 |
| 43296.43 | 0.23103897 | 13:12:14 |
| 43294.90 | 0.10000000 | 13:12:14 |
| 43294.79 | 0.18010000 | 13:12:14 |
| 43294.78 | 0.03267578 | 13:12:14 |
| 43286.79 | 0.02310446 | 13:12:14 |
| 43285.75 | 0.00194575 | 13:12:14 |
| 43283.63 | 0.04116172 | 13:12:14 |
| 43297.06 | 0.00796284 | 13:12:09 |
| 43296.63 | 0.10000000 | 13:12:09 |
| 43296.63 | 0.80000000 | 13:12:09 |
| 43291.63 | 0.10000000 | 13:12:09 |
| 24時間 | |
|
変化
+1.42%
|
出来高
1,346
|
|
最高値
43,754.74
|
最安値
40,801.19
|
| 7日間 | |
|
変化
-10.34%
|
出来高
17,434
|
|
最高値
48,437.21
|
最安値
39,590.00
|
| 30日間 | |
|
変化
-7.55%
|
出来高
48,685
|
|
最高値
52,938.78
|
最安値
39,590.00
|
Hi guys so the best way to explain the situation is as follows:
You have 20 dollars. You need 2 dollars to buy breakfast. The merchant doesn't have 18 dollars to give you....
r/Bitcoin
Sept 26, 2021 12:38
r/Bitcoin
Sept 26, 2021 12:09
r/Bitcoin
Sept 26, 2021 11:54
r/Bitcoin
Sept 26, 2021 11:24
According to El Salvador's president, more than two million locals are already actively using the Bitcoin wallet Chivo.
cryptopotato.com
Sept 26, 2021 11:05
Bitcoin bulls keep defending the $40,000 support level amid an onslaught of bearish news from China
u.today
Sept 26, 2021 10:20
Is this true? I've read a few comments which have made such claims. Any proof of this?
If ColdCard hardware is genuinely no longer open source, does a 100% open source alternative exist?
r/Bitcoin
Sept 26, 2021 10:19
Major buyer interest below $40,000 may get filled before Bitcoin price action launches to new all-time highs and beyond.
cointelegraph.com
Sept 26, 2021 09:47
r/Bitcoin
Sept 26, 2021 09:30
r/Bitcoin
Sept 26, 2021 08:51
r/Bitcoin
Sept 26, 2021 08:49
The cryptocurrency market cap is down to $1.8 trillion after BTC and the alternative coins dumped hard in the past few hours.
cryptopotato.com
Sept 26, 2021 08:42
Details Of The Agreement The United Arab Emirates’ Securities and Commodities Authority has signed an agreement with the Dubai World Trade Centre Authority (DWTCA). This agreement aims to...
r/Bitcoin
Sept 26, 2021 04:04
Let's face it, the only thing governments get by banning things like drugs or guns is the creation of the so-called "black market". Can something similar happen with bitcoin with...
r/Bitcoin
Sept 26, 2021 02:05
Banks hate it, the media hates it, globalists hate it, governments hate it, dictators hate it, commies hate it, etc, etc.
That’s why I love it! Accumulate and be long on it…regain your property...
r/Bitcoin
Sept 26, 2021 01:42
r/Bitcoin
Sept 26, 2021 01:13
r/Bitcoin
Sept 26, 2021 00:28
r/Bitcoin
Sept 26, 2021 00:13
The multimillionaire author of “Rich Dad Poor Dad” is telling his followers to seize a number of assets while they can– including Ethereum.
cryptopotato.com
Sept 25, 2021 23:38
I see many people get annoyed and mad about China’s Bitcoin ban. But if you feel like you had enough with their bullshit, stop giving attention to them that they don’t deserve.
Like how many times...
r/Bitcoin
Sept 25, 2021 23:23
r/Bitcoin
Sept 25, 2021 23:16
r/Bitcoin
Sept 25, 2021 21:39
The cryptocurrency industry has experienced a number of turmoils in the past few months with the resultant effect being shown by the plunging in the price and valuation of assets in the ecosystem....
coingape.com
Sept 25, 2021 21:13
r/BitcoinMarkets
Sept 25, 2021 21:02
r/Bitcoin
Sept 25, 2021 20:38
r/Bitcoin
Sept 25, 2021 20:00
Headquartered in Zürich, Dfinity Foundation is a not-for-profit organization that is developing technology for the Internet Computer (ICP) blockchain and its aggressively growing ecosystem. After...
cryptoslate.com
Sept 25, 2021 20:00
r/Bitcoin
Sept 25, 2021 19:41
Ark Investment, spearheaded by Cathie Wood, has purchased $89M worth of Twitter shares after the platform announced BTC tips.
cryptopotato.com
Sept 25, 2021 17:55
And finally took custody of my coins this week.
Have a nice weekend, nym.
r/Bitcoin
Sept 25, 2021 17:51
r/Bitcoin
Sept 25, 2021 16:34
A bronze statue paying homage to “Satoshi Nakamoto,” the anonymous creator of Bitcoin has been unveiled in Budapest last week.
The post Want to meet Satoshi Nakamoto? A bronze statue honoring the...
cryptoslate.com
Sept 25, 2021 16:00
37% of Texas and Wisconsin residents are in favor of legalizing cryptocurrencies as a means of payment inside their states.
cryptopotato.com
Sept 25, 2021 15:15
Can altcoins retain their power against Bitcoin (BTC) in the mid-term scenario?
u.today
Sept 25, 2021 14:47
r/Bitcoin
Sept 25, 2021 14:17
r/Bitcoin
Sept 25, 2021 14:09
FINMA requires all cryptocurrency providers to step up their game and monitor whether criminals use digital assets in illicit transactions.
cryptopotato.com
Sept 25, 2021 13:07
The final deadline for registration for crypto exchanges in South Korea came to an end on September 24. And out of 40 odds crypto exchanges left in the country, only four made the final cut. South...
coingape.com
Sept 25, 2021 12:26
Started stacking sats in October 2017, this month was the 48th. Looking forward to the next 48 months! Its a long game folks. Hope you get some motivation of my writings as I document my journey of...
r/Bitcoin
Sept 25, 2021 11:27
Just as Bitcoin rallied slightly above $45k on Friday, recycled news on China’s central bank vowing to ban crypto trading for Chinese citizens came out, liquidating more than $600 million of...
cryptopotato.com
Sept 25, 2021 10:17
Huobi Global, the top cryptocurrency exchange for Chinese users became the first crypto platform to announce the termination of services in the country. The announcement comes in the wake of...
coingape.com
Sept 25, 2021 09:28
It's all about what happens to Bitcoin price action by the end of the week as $1,000 swings up and down remain.
cointelegraph.com
Sept 25, 2021 09:10
Bitcoin has managed to recover around $2,000 since yesterday's low after China reminded once again about its hostile stance against crypto.
cryptopotato.com
Sept 25, 2021 07:39
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis, trading ideas & strategies
Quick questions that do not warrant a separate...
r/BitcoinMarkets
Sept 25, 2021 04:00
One of the major threats to businesses online, not only the crypto industry, is cybercriminals’ attacks. Even though the existing networks are supposed to be safe and secure, attackers often...
newsbtc.com
Sept 25, 2021 01:00
Bitcoin derivatives markets flipped neutral-to-bearish after China’s ‘crypto ban’ announcement triggered a BTC price dip to $40,600.
cointelegraph.com
Sept 24, 2021 23:30
Has anyone else noticed that the market has moved at 4:25 AM EST a couple times lately. Like today it dumped around 4:25 AM and I have also noticed it pumping around that time other days recently....
r/BitcoinMarkets
Sept 24, 2021 22:54
The crypto community is locked in debate over: Is Bitcoin in a bull or bear market? The debate will rage on until either a new high or new low is made. The current price action is bearish, which...
newsbtc.com
Sept 24, 2021 21:47
According to Dennis Lynch, bitcoin is like Kenny from "South Park," who dies every episode but comes back again in the next one.
cryptopotato.com
Sept 24, 2021 21:15
Pyth Network saw a sudden flash-crash in Bitcoin's oracle data feed where the price was reduced to $5,400.
cryptopotato.com
Sept 24, 2021 19:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!