BTC / USD Gemini🗗
Price data provided by Gemini
29,009.20
1h 変化
-0.51%
24h 変化
-4.78%
24h 最高値
30,671.12
24h 最安値
28,706.32
24h 出来高
1,589
Trades
チャット
統計
ニュース
Size >=
| 29009.20 | 0.00150408 | 23:15:01 |
| 28999.60 | 0.00125644 | 23:15:01 |
| 28999.60 | 0.00067356 | 23:15:01 |
| 28966.33 | 0.00000567 | 23:14:40 |
| 28966.33 | 0.00139000 | 23:14:39 |
| 28976.44 | 0.00759536 | 23:14:29 |
| 28961.74 | 0.00143445 | 23:14:24 |
| 28983.14 | 0.00500000 | 23:14:16 |
| 28989.42 | 0.00001000 | 23:14:15 |
| 28987.97 | 0.00029732 | 23:14:11 |
| 28987.98 | 0.00705317 | 23:14:10 |
| 28987.97 | 0.02000000 | 23:14:10 |
| 28975.83 | 0.00447000 | 23:13:52 |
| 28979.02 | 0.00517311 | 23:13:44 |
| 28986.87 | 0.02305513 | 23:13:31 |
| 28980.59 | 0.00105955 | 23:13:31 |
| 28980.51 | 0.00083428 | 23:13:31 |
| 28980.51 | 0.00216572 | 23:13:17 |
| 28978.38 | 0.00058361 | 23:13:17 |
| 28978.38 | 0.00058000 | 23:13:17 |
| 28977.04 | 0.00000143 | 23:13:17 |
| 28977.03 | 0.00300000 | 23:13:11 |
| 28977.04 | 0.00002000 | 23:13:11 |
| 28955.20 | 0.00000361 | 23:12:59 |
| 28955.21 | 0.00058361 | 23:12:59 |
| 28955.20 | 0.00000639 | 23:12:58 |
| 28955.21 | 0.00000361 | 23:12:58 |
| 28955.21 | 0.00058000 | 23:12:58 |
| 28956.66 | 0.05000000 | 23:12:50 |
| 28957.42 | 0.00105955 | 23:12:49 |
| 28957.42 | 0.00001000 | 23:12:49 |
| 28963.72 | 0.00000737 | 23:12:48 |
| 28963.72 | 0.00051000 | 23:12:48 |
| 28972.12 | 0.00000343 | 23:12:47 |
| 28972.12 | 0.00000657 | 23:12:47 |
| 28973.76 | 0.00000343 | 23:12:47 |
| 28973.76 | 0.00000657 | 23:12:47 |
| 28976.03 | 0.00000343 | 23:12:47 |
| 28976.03 | 0.00000688 | 23:12:47 |
| 28976.41 | 0.00000312 | 23:12:47 |
| 28976.41 | 0.00125644 | 23:12:47 |
| 28976.41 | 0.00067356 | 23:12:47 |
| 28977.29 | 0.00504747 | 23:12:20 |
| 28978.28 | 0.00418912 | 23:12:19 |
| 28988.01 | 0.07865481 | 23:12:15 |
| 28988.00 | 0.04000000 | 23:12:15 |
| 28982.48 | 0.00018994 | 23:12:15 |
| 28976.08 | 0.05173000 | 23:12:15 |
| 28978.21 | 0.00689486 | 23:12:10 |
| 28980.73 | 0.01690228 | 23:12:09 |
| 28996.03 | 0.00000466 | 23:12:08 |
| 28996.03 | 0.00073243 | 23:12:08 |
| 28996.03 | 0.00040757 | 23:12:08 |
| 29011.30 | 0.00000008 | 23:12:00 |
| 29011.30 | 0.00064051 | 23:12:00 |
| 29011.30 | 0.00000949 | 23:12:00 |
| 29011.30 | 0.00035000 | 23:12:00 |
| 29011.30 | 0.00064051 | 23:12:00 |
| 29011.30 | 0.00035949 | 23:12:00 |
| 29026.37 | 0.00013925 | 23:11:54 |
| 29026.37 | 0.00059698 | 23:11:54 |
| 29026.37 | 0.00000302 | 23:11:54 |
| 29026.37 | 0.00041093 | 23:11:54 |
| 29026.37 | 0.01595907 | 23:11:54 |
| 29028.48 | 0.00063424 | 23:11:50 |
| 29036.06 | 0.00008093 | 23:11:39 |
| 29036.06 | 0.00026045 | 23:11:39 |
| 29036.17 | 0.00003955 | 23:11:39 |
| 29036.17 | 0.00200000 | 23:11:39 |
| 29039.36 | 0.00675054 | 23:11:35 |
| 29039.36 | 0.01687719 | 23:11:32 |
| 29039.35 | 0.00002334 | 23:11:32 |
| 29036.70 | 0.05042388 | 23:11:27 |
| 29036.69 | 0.00517817 | 23:11:27 |
| 29034.49 | 0.05173000 | 23:11:27 |
| 29034.39 | 0.14926894 | 23:11:27 |
| 29033.12 | 0.00028000 | 23:11:27 |
| 29029.24 | 0.00058552 | 23:11:27 |
| 29027.50 | 0.00332567 | 23:11:27 |
| 29023.21 | 0.00001629 | 23:11:17 |
| 29023.21 | 0.00022009 | 23:11:13 |
| 29008.77 | 0.00000553 | 23:11:08 |
| 29008.77 | 0.00182000 | 23:11:07 |
| 29005.80 | 0.13096099 | 23:10:47 |
| 29005.81 | 0.04000000 | 23:10:47 |
| 29005.58 | 0.00003036 | 23:10:37 |
| 29009.91 | 0.00500000 | 23:10:20 |
| 28992.76 | 0.05172084 | 23:10:13 |
| 28992.68 | 0.00000916 | 23:10:13 |
| 28992.68 | 0.00006000 | 23:10:13 |
| 29000.00 | 0.00000516 | 23:10:11 |
| 29000.00 | 0.00016725 | 23:10:10 |
| 29000.00 | 0.03448275 | 23:10:10 |
| 29006.03 | 0.00058552 | 23:10:08 |
| 29006.03 | 0.00003448 | 23:10:08 |
| 29009.91 | 0.00028000 | 23:10:08 |
| 29024.88 | 0.00690000 | 23:09:46 |
| 29033.73 | 0.03376069 | 23:09:10 |
| 29039.80 | 0.00332212 | 23:08:52 |
| 29040.00 | 0.01882000 | 23:08:46 |
| 24時間 | |
|
変化
-4.78%
|
出来高
1,589
|
|
最高値
30,671.12
|
最安値
28,706.32
|
| 7日間 | |
|
変化
-6.46%
|
出来高
23,042
|
|
最高値
32,136.90
|
最安値
25,390.11
|
| 30日間 | |
|
変化
-26.88%
|
出来高
52,487
|
|
最高値
42,977.10
|
最安値
25,390.11
|
Bitcoin has had a rough couple of weeks leading up to this moment and the effects of this are still being felt all across the board. This has seen bitcoin’s price crumble below $30,000 once more....
newsbtc.com
May 18, 2022 23:00
r/Bitcoin
May 18, 2022 20:14
r/Bitcoin
May 18, 2022 20:09
r/Bitcoin
May 18, 2022 20:05
r/Bitcoin
May 18, 2022 19:40
On-chain data shows the Bitcoin exchange whale ratio has started to sharply rise, a sign that these humongous holders may be beginning to dump. Whales Are Behind Almost 90% Of Bitcoin Exchange...
newsbtc.com
May 18, 2022 19:00
r/Bitcoin
May 18, 2022 18:29
I played the game Diablo 2 a lot as a kid, and it eventually led me to a website operating a virtual currency for trading Diablo 2 items. You see, Diablo 2 does not have an inherently...
r/Bitcoin
May 18, 2022 18:18
I emailed my employer's 401k provider about Fidelity's decision to implement Bitcoin into their retirement accounts. This is what they said:
"When it comes to planning for a secure...
r/Bitcoin
May 18, 2022 18:17
Shock earnings reports contributed to fresh market weakness, depriving Bitcoin and altcoins of any new gains.
cointelegraph.com
May 18, 2022 17:59
r/Bitcoin
May 18, 2022 17:17
It's a common post, with good reason. Now-a-days there are countless reasons to do this but pulling all my BTC off the exchanges and into my Bitbox02 is a feeling I can't really describe....
r/Bitcoin
May 18, 2022 17:07
I'm very sorry if these kinds of posts aren't allowed here :( im just a college student trying to get some bills paid so i've opened up my new store which accepts Bitcoin & other...
r/Bitcoin
May 18, 2022 17:04
Please don't get too political on this. This is really huge, and I can assure you, that this guy's words can mean a lot (as the Russian newspapers are catching up with the news...
r/Bitcoin
May 18, 2022 16:52
r/Bitcoin
May 18, 2022 16:29
r/Bitcoin
May 18, 2022 15:18
r/Bitcoin
May 18, 2022 14:52
Despite the relative calmness in the market, the price action is not showing signs of a robust recovery. Although the US stock closed yesterday with a green candle and the DXY index has gone down...
cryptopotato.com
May 18, 2022 14:24
I am very saddened by the Bitcoin conversations taking place on the Canada subreddit. The hate towards Bitcoin, the ignorance that I am witnessing there pains me.
I want to help my Canadians...
r/Bitcoin
May 18, 2022 14:14
Some people have to learn the hard way that only Bitcoin is the way to go. Everything else is gambling. There is such a high chance the others won't be around in 5 years.
People used to post...
r/Bitcoin
May 18, 2022 14:10
Panic struck the crypto market last week when Bitcoin broke below support, stablecoins unpegged from the dollar, and LUNA dropped to zero. The bloody aftermath has left cryptocurrencies as a whole...
newsbtc.com
May 18, 2022 13:26
r/Bitcoin
May 18, 2022 13:26
r/Bitcoin
May 18, 2022 12:11
The latest on-chain data reveals interesting outtakes from retail and larger investors and their behavior in terms of BTC holdings during the recent crash.
cryptopotato.com
May 18, 2022 12:07
Looking to get my first hardware wallet.
Interested to see what devices everyone here uses.
Are there others I should be looking at? secuxtech D'Cent?
Let me know which ones you use
r/Bitcoin
May 18, 2022 11:55
r/Bitcoin
May 18, 2022 11:48
Recent sell-off has extended Bitcoin's short-term downtrend
u.today
May 18, 2022 10:08
Bitcoin has slipped below $30,000, while Ethereum is fighting to remain above $2,000. Most of the market is slightly in the red.
cryptopotato.com
May 18, 2022 08:49
Bitcoin could reach its highest since the Luna meltdown next, one trader argues, while others feel that the bottom is not yet in.
cointelegraph.com
May 18, 2022 08:24
Vitalik Buterin has pointed to contradictions in the arguments of one of the most vocal Bitcoin maximalists
u.today
May 18, 2022 07:57
Bitcoin is stable above the $29,600 support against the US Dollar. BTC must clear the $31,350 resistance to start a decent increase. Bitcoin is struggling to gain momentum above $30,500 and...
newsbtc.com
May 18, 2022 03:38
r/Bitcoin
May 18, 2022 02:57
A popular crypto investor thinks Bitcoin (BTC) is trading within a pattern indicating BTC bulls are about to take over the market.
Real Vision CEO Raoul Pal says in a new video that Bitcoin is...
r/BitcoinMarkets
May 18, 2022 01:26
The crypto bloodbath continues to rage on, as bitcoin drops 13%, although to a lesser degree than what was experienced last week. Due to this, there have been several migration patterns recorded in...
newsbtc.com
May 17, 2022 23:00
r/Bitcoin
May 17, 2022 20:23
r/Bitcoin
May 17, 2022 19:06
Data shows the Bitcoin market sentiment has remained deep in extreme fear this week as broader financial markets also get fearful. Bitcoin Fear And Greed Index Shows A Value Of 12 This Week As per...
newsbtc.com
May 17, 2022 19:00
The whole UST debacle has seen traders emboldened in the market against stablecoins. The result of this had been more investors going after the pegs of other stablecoins such as USDT and trying to...
newsbtc.com
May 17, 2022 17:00
US has increased its share of Bitcoin mining market
u.today
May 17, 2022 16:05
Last week saw one of the largest losses of value in the history of cryptocurrency. Bitcoin and the general crypto market crisis was hit by the Terra ecosystem’s collapse. Bitcoin plummeted to...
newsbtc.com
May 17, 2022 14:54
Wisconsin-based convenience store Kwik Trip is set to install hundreds of Bitcoin ATMs
u.today
May 17, 2022 14:40
r/Bitcoin
May 17, 2022 12:27
UST continues to chart new lows with the latest one coming hours ago at $0.04. Bitcoin stands just over $30,000.
cryptopotato.com
May 17, 2022 08:55
Despite 60% retrace, long-term holders are still in business
u.today
May 17, 2022 08:20
Shares of the Grayscale Bitcoin Trust are currently trading at a considerable 27% discount relative to BTC's spot price.
cryptopotato.com
May 17, 2022 07:36
Deja vu for BTC versus market sentiment, as conditions mimic the weeks after the March 2020 COVID-19 crash.
cointelegraph.com
May 17, 2022 07:32
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis, trading ideas & strategies
Quick questions that do not warrant a separate...
r/BitcoinMarkets
May 17, 2022 04:00
Bitcoin corrected lower and tested the $29,000 support against the US Dollar. BTC must settle above the $30,500 resistance to start a decent increase. Bitcoin failed to gain pace above $31,000 and...
newsbtc.com
May 17, 2022 03:28
Bitcoin broke through support and plunged to the lowest prices seen since 2020. However, despite all the fear the drop has caused, it could be the last low before the top cryptocurrency continues...
newsbtc.com
May 16, 2022 20:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!