BTC / USD Gemini🗗
Price data provided by Gemini
35,606.45
1h 変化
+0.57%
24h 変化
-9.70%
24h 最高値
39,700.00
24h 最安値
34,353.63
24h 出来高
4,116
Trades
チャット
統計
ニュース
Size >=
| 35606.45 | 0.00060761 | 20:57:54 |
| 35606.45 | 0.00013270 | 20:57:54 |
| 35606.45 | 0.00092895 | 20:57:54 |
| 35606.45 | 0.00128074 | 20:57:54 |
| 35606.45 | 0.00015488 | 20:57:54 |
| 35606.45 | 0.00000028 | 20:57:53 |
| 35590.93 | 0.00258018 | 20:57:53 |
| 35606.45 | 0.00599564 | 20:57:51 |
| 35613.21 | 0.00000028 | 20:57:49 |
| 35612.01 | 0.00550080 | 20:57:48 |
| 35639.31 | 0.00000028 | 20:57:43 |
| 35629.76 | 0.00000028 | 20:57:40 |
| 35610.79 | 0.00134127 | 20:57:35 |
| 35625.50 | 0.00000028 | 20:57:30 |
| 35611.28 | 0.07144000 | 20:57:30 |
| 35639.70 | 0.00000028 | 20:57:22 |
| 35616.68 | 0.00000028 | 20:57:18 |
| 35618.26 | 0.00000704 | 20:57:18 |
| 35622.47 | 0.27491418 | 20:57:12 |
| 35630.25 | 0.00134074 | 20:57:11 |
| 35630.25 | 0.00000028 | 20:57:11 |
| 35618.26 | 0.00001000 | 20:57:10 |
| 35637.01 | 0.00058623 | 20:57:07 |
| 35652.93 | 0.00256776 | 20:57:06 |
| 35654.71 | 0.00743129 | 20:57:04 |
| 35654.71 | 0.00000028 | 20:57:03 |
| 35650.97 | 0.00560035 | 20:57:00 |
| 35662.14 | 0.00270671 | 20:56:52 |
| 35675.44 | 0.00000028 | 20:56:41 |
| 35637.88 | 0.22018926 | 20:56:38 |
| 35637.93 | 0.05014624 | 20:56:38 |
| 35671.99 | 0.00000028 | 20:56:38 |
| 35674.73 | 0.02251013 | 20:56:38 |
| 35652.02 | 0.00497962 | 20:56:38 |
| 35656.88 | 0.00007993 | 20:56:36 |
| 35656.88 | 0.00132239 | 20:56:36 |
| 35662.82 | 0.00000028 | 20:56:34 |
| 35650.41 | 0.09623159 | 20:56:33 |
| 35654.50 | 0.00270734 | 20:56:32 |
| 35642.39 | 0.00000028 | 20:56:31 |
| 35640.98 | 0.00132239 | 20:56:30 |
| 35663.15 | 0.00000028 | 20:56:22 |
| 35656.85 | 0.02652111 | 20:56:21 |
| 35653.61 | 0.00025134 | 20:56:19 |
| 35651.83 | 0.00000028 | 20:56:19 |
| 35641.67 | 0.10000000 | 20:56:18 |
| 35669.32 | 0.00061899 | 20:56:14 |
| 35669.32 | 0.00000028 | 20:56:13 |
| 35665.67 | 0.00100082 | 20:56:11 |
| 35665.67 | 0.00000028 | 20:56:09 |
| 35662.01 | 0.00108792 | 20:56:08 |
| 35654.53 | 0.00007993 | 20:56:06 |
| 35650.01 | 0.00000028 | 20:56:05 |
| 35647.28 | 0.00000028 | 20:56:00 |
| 35634.25 | 0.73654000 | 20:55:59 |
| 35636.07 | 0.10000000 | 20:55:59 |
| 35668.68 | 0.00694958 | 20:55:57 |
| 35668.68 | 0.03992961 | 20:55:56 |
| 35668.68 | 0.01373612 | 20:55:55 |
| 35674.35 | 0.00007989 | 20:55:55 |
| 35674.35 | 0.00000028 | 20:55:54 |
| 35648.70 | 0.00000028 | 20:55:50 |
| 35648.69 | 0.00000028 | 20:55:47 |
| 35629.16 | 0.10000000 | 20:55:47 |
| 35629.89 | 0.00193000 | 20:55:47 |
| 35629.89 | 0.10000000 | 20:55:47 |
| 35666.15 | 0.00410633 | 20:55:43 |
| 35666.16 | 0.00000028 | 20:55:41 |
| 35666.15 | 0.00007991 | 20:55:40 |
| 35674.22 | 0.00341370 | 20:55:38 |
| 35651.79 | 0.00000028 | 20:55:36 |
| 35622.65 | 0.00000028 | 20:55:32 |
| 35590.46 | 0.00223755 | 20:55:29 |
| 35575.00 | 0.00113713 | 20:55:29 |
| 35575.00 | 0.00000028 | 20:55:29 |
| 35573.23 | 0.00000028 | 20:55:25 |
| 35560.91 | 0.00000028 | 20:55:22 |
| 35560.91 | 0.00038328 | 20:55:22 |
| 35573.22 | 0.01378657 | 20:55:20 |
| 35575.00 | 0.00000028 | 20:55:19 |
| 35549.04 | 0.00000028 | 20:55:15 |
| 35544.11 | 0.01182364 | 20:55:13 |
| 35550.38 | 0.00000028 | 20:55:12 |
| 35526.72 | 0.00089881 | 20:55:11 |
| 35489.84 | 0.11780000 | 20:55:11 |
| 35555.79 | 0.00000028 | 20:55:08 |
| 35540.79 | 0.00004000 | 20:55:08 |
| 35540.79 | 0.29610000 | 20:55:08 |
| 35563.72 | 0.03725926 | 20:55:07 |
| 35563.71 | 0.10044811 | 20:55:07 |
| 35545.03 | 0.01160000 | 20:55:07 |
| 35548.29 | 0.42154621 | 20:55:07 |
| 35557.23 | 0.42165379 | 20:55:07 |
| 35540.79 | 0.11507817 | 20:55:07 |
| 35545.03 | 0.00011678 | 20:55:07 |
| 35550.02 | 0.00000505 | 20:55:07 |
| 35550.02 | 0.56220000 | 20:55:07 |
| 35545.03 | 0.69988322 | 20:55:06 |
| 35558.24 | 0.35139821 | 20:55:06 |
| 35564.04 | 0.28111857 | 20:55:06 |
| 24時間 | |
|
変化
-9.70%
|
出来高
4,116
|
|
最高値
39,700.00
|
最安値
34,353.63
|
| 7日間 | |
|
変化
-9.86%
|
出来高
43,328
|
|
最高値
41,999.99
|
最安値
30,250.00
|
| 30日間 | |
|
変化
+83.08%
|
出来高
108,222
|
|
最高値
41,999.99
|
最安値
19,300.73
|
Bitcoin has undergone an extremely strong rally over recent months, despite the ongoing drop.
The post Singapore trading desk explains what is driving the ongoing Bitcoin bull market appeared...
cryptoslate.com
Jan 15, 2021 20:26
Victims of the infamous Mt. Gox hack could finally see a happy ending after a deal that will enable them to claim 90% of the bitcoins they are owned.
cryptopotato.com
Jan 15, 2021 20:15
For nearly as long as Bitcoin has been trading, its existence has been a thorn in the sides of crypto investors everywhere. And starting today, new investors in crypto may soon find out why...
newsbtc.com
Jan 15, 2021 20:00
Hello,
Recently we launched HangarSix, a bitcoin/lightning Call of Duty: Warzone tournament platform, where players can sign up and play warzone tournaments for bitcoin.
Participating is really...
r/Bitcoin
Jan 15, 2021 19:57
I’ve known about BTC existence since 2016 but was never a big believer in it even though it perfectly aligns with my libertarian stance and beliefs in technology advancing, mainly due to all the...
r/Bitcoin
Jan 15, 2021 19:19
Custodial Fee Wars Cryptocurrency is still barely represented on traditional markets. The Grayscale Bitcoin Trust (GBTC) and the Bitwise 10 Crypto Index Fund (BITW) have led the pack. With...
beincrypto.com
Jan 15, 2021 19:16
I know, not your keys not your crypto.
But I am using Bitcoin as a way to invest. I'm not buying stuff with it. As far as I can tell, Robinhood has no fees when buying or selling BTC. And no...
r/Bitcoin
Jan 15, 2021 19:11
This was one of the most intense weeks. Bitcoin went on a rollercoaster, marking its first major correction of about 27% since the beginning of the current bull run.
cryptopotato.com
Jan 15, 2021 19:08
r/Bitcoin
Jan 15, 2021 19:07
r/Bitcoin
Jan 15, 2021 18:48
Now, since my ISP plan has unlimited data, I am supporting this incredible invention and my investment.
r/Bitcoin
Jan 15, 2021 18:37
r/Bitcoin
Jan 15, 2021 18:27
The official has spearheaded progressive regulations for the East coast city.
The post Mayor Francis Suarez talks benefits of buying Bitcoin for Miami’s city treasury appeared first on...
cryptoslate.com
Jan 15, 2021 17:57
Mt. Gox creditors' wait is over after reaching a deal with CoinLab
u.today
Jan 15, 2021 17:48
r/Bitcoin
Jan 15, 2021 17:32
Blockchain intelligence firm Chainalysis has reported that some of the people involved in the US Capitol riot received donations in bitcoin.
cryptopotato.com
Jan 15, 2021 17:21
r/Bitcoin
Jan 15, 2021 17:03
In a Grayscale report, the firm stated that much of last year’s soaring demand came from institutional investors. Grayscale Continues to Buy More Bitcoin than Mined As BeInCrypto previously...
beincrypto.com
Jan 15, 2021 17:00
The past few hours saw Bitcoin dropping by about $3,000 and liquidating upwards of $340 million worth of long positions in the process.
cryptopotato.com
Jan 15, 2021 16:54
This week has been particularly volatile. Bitcoin went on a massive correction, jumped back to $40K, and dropped again just a few hours ago. The majority of the altcoins followed. Polkadot (DOT),...
cryptopotato.com
Jan 15, 2021 16:31
A few alarms let me know a 34,500 dip. Keep hodling keep accumulating what you can afford.
r/Bitcoin
Jan 15, 2021 16:23
Positive reactions to a $1.9 trillion stimulus package combines to squash Bitcoin's bullish sentiment.
cointelegraph.com
Jan 15, 2021 16:21
r/Bitcoin
Jan 15, 2021 16:05
Hi guys,
I was just wondering that did anyone hear about a diy algo that worked? //by diy I meant that somebody made it for himself//
I don't believe I can forecast the future for a 1year...
r/BitcoinMarkets
Jan 15, 2021 16:03
Cumulative Bitcoin mining revenue has reached $20 billion
u.today
Jan 15, 2021 15:49
How much time does Bitcoin (BTC) need to grow faster than altcoins?
u.today
Jan 15, 2021 15:12
r/Bitcoin
Jan 15, 2021 14:56
Mizuho has estimated PayPal's future revenue from cryptocurrency services
u.today
Jan 15, 2021 14:16
r/Bitcoin
Jan 15, 2021 14:13
Institutions are Adopting Crypto, Deutsche Börse’s Bitcoin ETF Trading Volume Nears Traditional ETFs
German exchanges hosting the bitcoin ETF recorded volumes equivalent to many of its popular traditional exchange-traded funds. Bitcoin Exchange-Traded Crypto (BTCE), Deutsche Börse ETF is one...
coingape.com
Jan 15, 2021 14:06
The overwhelming majority of respondents in a recent IMF poll believes that digital currencies really are money.
cryptopotato.com
Jan 15, 2021 14:03
r/Bitcoin
Jan 15, 2021 14:01
r/Bitcoin
Jan 15, 2021 13:36
Flagship product of Grayscale Investments has no plans to stop eating Bitcoin (BTC) supply. But who gives them money? See the report
u.today
Jan 15, 2021 13:23
r/Bitcoin
Jan 15, 2021 12:21
Bitcoin could indeed reach $400,000 in the long run but there're signs of an impending short-term correction, said Guggenheim's Scott Minerd.
cryptopotato.com
Jan 15, 2021 12:17
Hello all, I am new to cryptocurrency investment and I am planning to invest my first amount into btc via coinbase pro app. Please could someone tell me if it is a good idea to invest now, when to...
r/BitcoinMarkets
Jan 15, 2021 11:38
On Wednesday the president of the European Central Bank, Christine Lagarde, gave an interview where she specifically emphasized the importance of creating international Bitcoin regulation. She...
r/BitcoinMarkets
Jan 15, 2021 11:17
This fund has also listed Ethereum (ETH) Trust recently
u.today
Jan 15, 2021 11:12
Deltecbank, a Tether banking partner recently revealed that they own a position in Bitcoin which under normal circumstances would be bullish news, however, given NYAG lawsuit against Tether and...
coingape.com
Jan 15, 2021 10:53
Today, January 15th is a crucial day for crypto market as the conspiracy around the use of USDT stablecoin by Tether and its alleged relationship with crypto exchange Bitfinex is catching up the...
coingape.com
Jan 15, 2021 10:48
Last month I posted here (https://www.reddit.com/r/BitcoinMarkets/comments/kb0xxb/our_combined_orderbook_tool_we_added_features/) with an update on our live combined orderbook tool coinlobster.com...
r/BitcoinMarkets
Jan 15, 2021 10:39
Hi everyone,
Call me Rekt. (throwaway account to avoid embarrassment) I've been part of Bitcoin since before it hit $100. After it hit $100 I thought I had missed the train. I was obsessed...
r/Bitcoin
Jan 15, 2021 10:10
It is "easy" to do a social networks that is better than Facebook, but that is not enough to debunk it (ask Google, they tried hard).
Timing matters.
r/Bitcoin
Jan 15, 2021 09:48
While the long-term trend is likely bearish, the short-term trend remains bullish as long as Bitcoin is trading above $36,717. Hidden Divergence Causes Bitcoin Pump BTC has been moving upwards...
beincrypto.com
Jan 15, 2021 09:05
r/Bitcoin
Jan 15, 2021 08:55
While BTC remains below $39,000, Polkadot has stolen the show with a massive double-digit surge and a new all-time high of nearly $15.
cryptopotato.com
Jan 15, 2021 08:46
Indian law enforcement agency has arrested a 26-year old hacker from Bengaluru Karnataka for stealing nearly 9 crore INR worth of Bitcoin equivalent to about USD 1.2 million from three different...
coingape.com
Jan 15, 2021 08:14
An interesting twitter poll titled, “Are Digital Currencies Real Money” regarding digital currencies posted by International Monetary Fund [IMF] has already received 75K votes and...
coingape.com
Jan 15, 2021 08:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!