BTC / USD Kraken🗗
28,197.600
1h 変化
-0.38%
24h 変化
+4.06%
24h 最高値
28,590.600
24h 最安値
27,013.000
24h 出来高
10,374
Trades
WL
チャット
統計
ニュース
Size >=
| 28197.600 | 0.00192940 | 09:51:31 |
| 28214.500 | 0.00013207 | 09:51:31 |
| 28214.500 | 0.00030000 | 09:51:31 |
| 28218.500 | 0.00085039 | 09:51:31 |
| 28222.000 | 0.02320000 | 09:51:23 |
| 28227.500 | 0.22919551 | 09:51:19 |
| 28223.400 | 0.02486887 | 09:51:15 |
| 28223.800 | 0.00320000 | 09:51:15 |
| 28233.000 | 0.00028241 | 09:51:08 |
| 28230.500 | 0.01854239 | 09:51:02 |
| 28226.700 | 0.00082358 | 09:51:02 |
| 28218.000 | 0.00177617 | 09:51:02 |
| 28215.300 | 0.00177797 | 09:51:02 |
| 28214.800 | 0.00036000 | 09:51:02 |
| 28214.600 | 0.00020187 | 09:51:02 |
| 28214.600 | 0.26261802 | 09:51:02 |
| 28214.600 | 0.17010000 | 09:51:01 |
| 28214.600 | 0.42650000 | 09:51:01 |
| 28214.600 | 0.66110000 | 09:51:01 |
| 28214.600 | 0.17020000 | 09:51:01 |
| 28214.600 | 0.16500000 | 09:51:01 |
| 28214.600 | 0.13290000 | 09:51:01 |
| 28214.600 | 0.70531143 | 09:51:01 |
| 28214.500 | 0.00056482 | 09:51:00 |
| 28214.600 | 0.13380000 | 09:51:00 |
| 28214.500 | 0.00069604 | 09:51:00 |
| 28214.600 | 0.13400000 | 09:51:00 |
| 28214.600 | 0.00105984 | 09:51:00 |
| 28214.600 | 0.70814195 | 09:51:00 |
| 28214.600 | 0.73400000 | 09:50:59 |
| 28214.600 | 0.33000000 | 09:50:59 |
| 28214.600 | 0.13390000 | 09:50:59 |
| 28214.600 | 0.01939149 | 09:50:43 |
| 28214.500 | 0.00028241 | 09:50:43 |
| 28214.500 | 0.00174524 | 09:50:43 |
| 28214.500 | 0.00178086 | 09:50:43 |
| 28212.600 | 0.00028241 | 09:50:31 |
| 28212.700 | 0.00055397 | 09:50:27 |
| 28210.500 | 0.00028241 | 09:50:20 |
| 28206.300 | 0.01584000 | 09:50:18 |
| 28209.500 | 0.03783272 | 09:50:16 |
| 28209.400 | 0.03785048 | 09:50:16 |
| 28210.900 | 0.02500000 | 09:50:16 |
| 28211.600 | 0.07500000 | 09:50:16 |
| 28210.400 | 0.01208751 | 09:50:15 |
| 28209.900 | 0.02569604 | 09:50:15 |
| 28209.900 | 0.07430396 | 09:50:15 |
| 28210.000 | 0.00492923 | 09:50:15 |
| 28204.500 | 0.00028241 | 09:50:15 |
| 28205.900 | 0.02207036 | 09:50:03 |
| 28203.600 | 0.00252531 | 09:50:02 |
| 28204.000 | 0.18500000 | 09:50:02 |
| 28205.800 | 0.00409419 | 09:50:01 |
| 28205.800 | 0.33319359 | 09:50:01 |
| 28204.500 | 0.00028241 | 09:50:01 |
| 28204.000 | 0.00069604 | 09:49:59 |
| 28204.500 | 0.00313200 | 09:49:59 |
| 28204.500 | 0.00301529 | 09:49:59 |
| 28203.400 | 0.00023286 | 09:49:52 |
| 28205.900 | 0.00028241 | 09:49:50 |
| 28202.900 | 0.03784711 | 09:49:44 |
| 28203.900 | 0.06302136 | 09:49:44 |
| 28201.000 | 0.00112964 | 09:49:41 |
| 28199.900 | 0.00106378 | 09:49:24 |
| 28198.200 | 0.00057453 | 09:49:23 |
| 28199.900 | 0.00013004 | 09:49:23 |
| 28199.900 | 0.00016148 | 09:49:23 |
| 28199.900 | 0.00030000 | 09:49:23 |
| 28200.000 | 0.00159981 | 09:49:05 |
| 28200.000 | 0.00028241 | 09:49:05 |
| 28200.000 | 0.02131778 | 09:49:05 |
| 28200.000 | 0.31369694 | 09:49:04 |
| 28200.000 | 0.00338733 | 09:49:01 |
| 28199.900 | 0.00069604 | 09:48:58 |
| 28200.000 | 0.01049795 | 09:48:52 |
| 28199.900 | 0.00028241 | 09:48:50 |
| 28199.900 | 0.00719861 | 09:48:50 |
| 28199.900 | 0.00000067 | 09:48:42 |
| 28197.800 | 0.00028241 | 09:48:42 |
| 28192.400 | 0.07810910 | 09:48:32 |
| 28191.900 | 0.35476593 | 09:48:32 |
| 28190.700 | 0.00028241 | 09:48:32 |
| 28189.800 | 0.88684559 | 09:48:32 |
| 28189.700 | 0.00100000 | 09:48:32 |
| 28189.700 | 0.08779681 | 09:48:32 |
| 28189.700 | 0.00710866 | 09:48:32 |
| 28189.700 | 0.00223460 | 09:48:24 |
| 28189.800 | 0.00030199 | 09:48:24 |
| 28189.800 | 0.00042179 | 09:48:22 |
| 28189.700 | 0.00056482 | 09:48:22 |
| 28189.800 | 0.03789314 | 09:48:21 |
| 28189.800 | 0.04460000 | 09:48:20 |
| 28191.500 | 0.00106374 | 09:48:18 |
| 28191.500 | 0.02000000 | 09:48:16 |
| 28191.500 | 0.00171447 | 09:48:16 |
| 28194.800 | 0.03080860 | 09:48:10 |
| 28194.800 | 0.00707262 | 09:48:10 |
| 28194.800 | 0.09700000 | 09:48:09 |
| 28194.800 | 0.00435103 | 09:48:09 |
| 28197.800 | 0.00010000 | 09:48:05 |
| 24時間 | |
|
変化
+4.06%
|
出来高
10,374
|
|
最高値
28,590.600
|
最安値
27,013.000
|
| 7日間 | |
|
変化
+27.22%
|
出来高
70,267
|
|
最高値
28,590.600
|
最安値
21,867.800
|
| 30日間 | |
|
変化
+14.75%
|
出来高
158,258
|
|
最高値
28,590.600
|
最安値
19,549.900
|
As the US banking crisis is growing into a global banking crisis, the Bitcoin price is trading above $28,000 again, showing an extremely strong trend that suggests further gains. One of the main...
newsbtc.com
Mar 20, 2023 09:00
Bitcoin tapped $28,500 for the first time since June 2022 after Credit Suisse announced the merger deal.
cryptopotato.com
Mar 20, 2023 08:24
Peter Brandt believes Bitcoin will fill recently appeared gap and plunge
u.today
Mar 20, 2023 08:07
Bitcoin price is proving its resilience as the world’s most popular cryptocurrency surges past the $28,000 level today, gaining 3% in the last 24 hours alone. March saw the start of the...
newsbtc.com
Mar 20, 2023 07:59
Bitcoin trading at one of its highest price levels in months
u.today
Mar 20, 2023 07:58
The United States Federal Reserve is taking more steps to stabilize the economy and is coordinating with other central banks.
The post US Federal Reserve Focuses on International Swap Lines To...
beincrypto.com
Mar 20, 2023 06:34
r/Bitcoin
Mar 20, 2023 06:22
Trader Peter Brandt has dismissed Balaji Srinivasan's prediction of a $1 million Bitcoin price within 90 days as "stupid," joining a chorus of skepticism and criticism from the crypto community
u.today
Mar 20, 2023 06:09
r/Bitcoin
Mar 20, 2023 05:58
r/Bitcoin
Mar 20, 2023 05:42
Bitcoin price surged above the $28,000 resistance zone. BTC is correcting gains, but dips might be limited below the $26,200 support zone. Bitcoin is up over 20% in a few days and there was a move...
newsbtc.com
Mar 20, 2023 03:13
Full speech on bloomberg: https://youtu.be/CuozzUiiHsQ
r/Bitcoin
Mar 20, 2023 02:34
r/Bitcoin
Mar 20, 2023 01:22
r/Bitcoin
Mar 20, 2023 00:16
r/Bitcoin
Mar 19, 2023 23:50
r/Bitcoin
Mar 19, 2023 22:18
r/Bitcoin
Mar 19, 2023 22:03
r/Bitcoin
Mar 19, 2023 21:55
r/Bitcoin
Mar 19, 2023 21:26
The bitcoin supporter - President Nayib Bukele - supposedly enjoys a solid approval rate of 91%.
cryptopotato.com
Mar 19, 2023 21:21
r/Bitcoin
Mar 19, 2023 21:13
r/Bitcoin
Mar 19, 2023 21:13
r/Bitcoin
Mar 19, 2023 20:27
r/Bitcoin
Mar 19, 2023 20:02
r/Bitcoin
Mar 19, 2023 19:19
THIS IS A REMINDER
many of us might be tempted to jump on alt coins fueled by stats and charts. Don’t do it guys. Trust the BTC.
r/Bitcoin
Mar 19, 2023 18:36
https://youtu.be/n10wRzxFixc
r/Bitcoin
Mar 19, 2023 18:35
r/Bitcoin
Mar 19, 2023 18:28
r/Bitcoin
Mar 19, 2023 17:56
r/Bitcoin
Mar 19, 2023 15:23
r/Bitcoin
Mar 19, 2023 15:11
Then you believe at some point in the future that very suddenly hyper inflation will surge and people will flock to Bitcoin as an alternative.
Which means you will be getting very rich during a...
r/Bitcoin
Mar 19, 2023 14:36
Bitcoin market dominance has hit a 9-month high as the leading coin continues to make positive gains in the financial markets. According to data from CoinMarketCap, Bitcoin currently holds 45% of...
newsbtc.com
Mar 19, 2023 13:48
Crypto pioneer and VC offered $1 million to 1,000 tweets that best expose stealth financial crisis disguised in banking bailout.
cryptopotato.com
Mar 19, 2023 12:37
Bitcoin has emerged as the top-performing investment asset in year-to-date returns and risk-adjusted performance, outpacing traditional sectors such as technology and gold
u.today
Mar 19, 2023 12:01
BTC price action continues to hold higher, with analysis also flagging the 200-week moving average potentially flipping to support.
cointelegraph.com
Mar 19, 2023 11:38
Bitcoin's dominance is well above 45% for the first time since June 2022.
cryptopotato.com
Mar 19, 2023 09:49
Adam Cochran believes Srinivasan's prediction is not accurate
u.today
Mar 19, 2023 09:39
Former a16z partner and Coinbase CTO Balaji Srinivasan has caused controversy by publicly claiming he would bet $1 million that bitcoin will reach $1 million within 90 days, prompting criticism...
u.today
Mar 19, 2023 09:31
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis, trading ideas & strategies
Quick questions that do not warrant a separate...
r/BitcoinMarkets
Mar 19, 2023 04:00
The latest data revealed that around 17% of Vietnam's population have jumped on the cryptocurrency bandwagon.
cryptopotato.com
Mar 18, 2023 20:55
r/BitcoinMarkets
Mar 18, 2023 20:34
r/BitcoinMarkets
Mar 18, 2023 18:21
Ex-Coinbase CTO and prominent angel investor Balaji Srinivasan betting (really) big on orange coin in short term
u.today
Mar 18, 2023 16:29
Which coins are ready for midterm growth?
u.today
Mar 18, 2023 14:29
Bitcoin (BTC) might print new all-time high before April 2024: Mysterious analyst PlanB breaks silence
u.today
Mar 18, 2023 13:20
STX continues with its massive gains, surging by triple-digit on a weekly scale.
cryptopotato.com
Mar 18, 2023 09:50
Bitcoin has decoupled from stocks and rising ten years after the Cyprus banking crisis coincided with a BTC price boom.
cointelegraph.com
Mar 18, 2023 08:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!