ETH / USD Bitfinex🗗
3,001.70
1h 変化
-0.06%
24h 変化
+2.77%
24h 最高値
3,035.10
24h 最安値
2,743.50
24h 出来高
69,714
Trades
チャット
統計
ニュース
Size >=
| 3001.70 | 1.78300200 | 13:53:15 |
| 3001.70 | 1.80000000 | 13:53:15 |
| 3001.30 | 0.00010000 | 13:53:05 |
| 3001.30 | 1.79990000 | 13:53:05 |
| 3001.30 | 0.16000000 | 13:53:05 |
| 3001.02 | 0.02000000 | 13:53:05 |
| 3000.90 | 0.05000000 | 13:53:01 |
| 3001.00 | 0.00600000 | 13:52:47 |
| 3000.80 | 1.00000000 | 13:52:47 |
| 2999.90 | 0.20000000 | 13:52:47 |
| 3000.30 | 0.90688542 | 13:52:47 |
| 3000.30 | 0.15000000 | 13:52:47 |
| 3000.30 | 3.32950000 | 13:52:47 |
| 3000.00 | 0.00600000 | 13:52:47 |
| 2999.50 | 0.20000000 | 13:52:47 |
| 2998.66 | 0.22000000 | 13:52:46 |
| 2998.70 | 0.00600000 | 13:52:46 |
| 2998.70 | 0.00600000 | 13:52:46 |
| 2998.70 | 0.00600000 | 13:52:46 |
| 2998.70 | 0.00600000 | 13:52:46 |
| 2998.70 | 0.00600000 | 13:52:46 |
| 3000.60 | 1.22160000 | 13:52:42 |
| 3000.60 | 0.57840000 | 13:52:42 |
| 3000.60 | 0.20000000 | 13:52:42 |
| 3004.00 | 0.00600000 | 13:52:34 |
| 3004.30 | 0.00000900 | 13:52:34 |
| 3004.30 | 1.46670000 | 13:52:34 |
| 3004.30 | 0.03329100 | 13:52:29 |
| 3004.80 | 3.32954000 | 13:52:24 |
| 3004.95 | 3.32944000 | 13:52:24 |
| 3004.90 | 0.05000000 | 13:52:01 |
| 3005.30 | 4.99362000 | 13:51:34 |
| 3005.27 | 1.83294015 | 13:51:34 |
| 3005.70 | 0.24400000 | 13:51:29 |
| 3005.00 | 0.00600000 | 13:51:29 |
| 3004.90 | 0.05000000 | 13:51:28 |
| 3004.80 | 0.00095778 | 13:51:24 |
| 3004.00 | 0.00600000 | 13:51:16 |
| 3003.60 | 1.00000000 | 13:51:16 |
| 3003.40 | 0.35000000 | 13:51:16 |
| 3002.80 | 0.00003378 | 13:51:14 |
| 3002.80 | 0.00080000 | 13:51:14 |
| 3002.40 | 0.00246039 | 13:51:13 |
| 3002.40 | 0.00600000 | 13:51:13 |
| 3003.30 | 0.05000000 | 13:51:12 |
| 3003.40 | 1.15000000 | 13:51:11 |
| 3003.40 | 0.35000000 | 13:51:11 |
| 3004.00 | 0.00600000 | 13:51:11 |
| 3005.00 | 1.87307604 | 13:51:09 |
| 3005.00 | 0.94938987 | 13:51:09 |
| 3005.00 | 6.65703000 | 13:51:09 |
| 3005.00 | 4.99286000 | 13:51:09 |
| 3005.00 | 0.96060933 | 13:51:09 |
| 3005.00 | 0.65672730 | 13:51:09 |
| 3005.00 | 0.86468544 | 13:51:09 |
| 3005.00 | 0.75040126 | 13:51:09 |
| 3005.00 | 0.71435193 | 13:51:09 |
| 3005.00 | 0.72868369 | 13:51:09 |
| 3005.00 | 0.88923554 | 13:51:09 |
| 3005.00 | 0.69646961 | 13:51:09 |
| 3005.00 | 0.73662377 | 13:51:09 |
| 3005.00 | 4.02442387 | 13:51:09 |
| 3005.00 | 0.84710145 | 13:51:09 |
| 3005.00 | 0.97267073 | 13:51:09 |
| 3005.00 | 0.79311821 | 13:51:08 |
| 3005.00 | 1.50000000 | 13:51:08 |
| 3005.00 | 0.96446619 | 13:51:08 |
| 3005.00 | 3.32840000 | 13:51:08 |
| 3005.00 | 1.03913319 | 13:51:08 |
| 3005.00 | 0.94809327 | 13:51:08 |
| 3005.00 | 1.09526086 | 13:51:08 |
| 3005.00 | 6.65131000 | 13:51:08 |
| 3005.00 | 0.00600000 | 13:51:08 |
| 3004.90 | 0.01500000 | 13:51:08 |
| 3004.00 | 0.00169970 | 13:51:07 |
| 3004.00 | 0.04258030 | 13:51:07 |
| 3004.00 | 0.60000000 | 13:51:07 |
| 3004.00 | 1.80000000 | 13:51:07 |
| 3004.00 | 3.57245060 | 13:51:07 |
| 3004.00 | 3.08687940 | 13:51:07 |
| 3004.00 | 0.66608480 | 13:51:07 |
| 3004.00 | 1.60000000 | 13:51:07 |
| 3004.00 | 3.55000000 | 13:51:07 |
| 3004.00 | 6.65987460 | 13:51:07 |
| 3004.00 | 2.35970000 | 13:51:07 |
| 3004.00 | 6.01523030 | 13:51:07 |
| 3004.00 | 6.01673060 | 13:51:07 |
| 3004.00 | 2.10000000 | 13:51:07 |
| 3004.00 | 17.90000000 | 13:51:07 |
| 3004.00 | 0.00150030 | 13:51:07 |
| 3003.70 | 0.05000000 | 13:51:01 |
| 3003.70 | 0.10000000 | 13:51:01 |
| 3003.50 | 0.05000000 | 13:51:01 |
| 3004.00 | 0.04400000 | 13:51:00 |
| 3004.00 | 0.00600000 | 13:51:00 |
| 3003.00 | 0.00600000 | 13:51:00 |
| 3002.00 | 0.00600000 | 13:50:59 |
| 3001.30 | 0.09400000 | 13:50:57 |
| 3001.00 | 0.00600000 | 13:50:57 |
| 3000.00 | 0.00600000 | 13:50:56 |
| 24時間 | |
|
変化
+2.77%
|
出来高
69,714
|
|
最高値
3,035.10
|
最安値
2,743.50
|
| 7日間 | |
|
変化
-12.64%
|
出来高
465,342
|
|
最高値
3,455.51
|
最安値
2,656.90
|
| 30日間 | |
|
変化
-2.93%
|
出来高
1,418,453
|
|
最高値
4,027.90
|
最安値
2,656.90
|
r/ethtrader
Sept 26, 2021 13:40
r/ethtrader
Sept 26, 2021 13:05
r/ethtrader
Sept 26, 2021 12:31
r/ethtrader
Sept 26, 2021 12:28
r/ethereum
Sept 26, 2021 12:23
r/ethtrader
Sept 26, 2021 12:05
r/ethereum
Sept 26, 2021 11:57
r/ethtrader
Sept 26, 2021 11:49
r/ethtrader
Sept 26, 2021 11:46
r/ethtrader
Sept 26, 2021 11:33
r/ethtrader
Sept 26, 2021 11:29
r/ethtrader
Sept 26, 2021 11:23
r/ethtrader
Sept 26, 2021 11:02
r/ethtrader
Sept 26, 2021 10:56
Ethereum in an incredible technology, and I’m a huge fan of everything that’s being built on the platform.
But the fees are insane. To the extent that it’s becoming unusable for regular people....
r/ethereum
Sept 26, 2021 10:42
So I was a big collector of the Spells of Genesis cards on the BTC blockchain back in the day, and have been enjoying seeing NFTs take off in the Ethereum space as well. I was delighted to see...
r/ethereum
Sept 26, 2021 08:57
The cryptocurrency market cap is down to $1.8 trillion after BTC and the alternative coins dumped hard in the past few hours.
cryptopotato.com
Sept 26, 2021 08:42
r/ethereum
Sept 26, 2021 08:40
r/ethtrader
Sept 26, 2021 08:22
Hey guys, I am not able to use rinkeby faucet at all, can someone help me out with a transfer of 1 eth, please?
0x9700DAF588D43bf5C18313757c5DBc99EB00B2Eb
r/ethereum
Sept 26, 2021 08:10
I'm pretty knew to crypto and mining. Right now I only have a Minidoge, and another Doge machine on order. I've been considering getting into Ethereum, but with the pending switch to PoS, I...
r/ethereum
Sept 26, 2021 07:28
r/ethtrader
Sept 26, 2021 07:00
I'm new to cryptocurrencies in general, but I saw just recently that you can "stake" your ETH. I discovered that there are firms that stake "pools" since I don't have...
r/ethtrader
Sept 26, 2021 06:53
r/ethereum
Sept 26, 2021 05:59
Not saying the bubble will burst or not, moreso just curious. Sorry for the noob question
r/ethereum
Sept 26, 2021 05:06
Hi all,
My name is Ameer, and I am a high school student from Milwaukee, Wisconsin. I am currently in the preliminary phases of researching my idea to decentralize a stock transfer between 2...
r/ethereum
Sept 26, 2021 04:02
Hello fairly new to crypto scene. I tried to convert my ethereum but the transaction has just been pending for weeks now. Will I ever get these funds back?
This one had a small gas fee so it was...
r/ethereum
Sept 26, 2021 02:23
Hello new to crypto scene. I tried to add to a uniswap liquidity pool and approve my coins for it but still pending weeks later and can't look at the transactions on etherscan.
First...
r/ethereum
Sept 26, 2021 02:21
r/ethtrader
Sept 26, 2021 01:56
r/ethtrader
Sept 26, 2021 01:51
r/ethtrader
Sept 26, 2021 01:46
r/ethtrader
Sept 26, 2021 01:46
Could someone please explain?
r/ethereum
Sept 26, 2021 01:35
Is metamask and those type of browser-extension wallets anonymous? Or do I have to use a deep-web service under a tor-browser to gain full anonymity?
I assume Wasabi wallet gives you somewhat...
r/ethereum
Sept 26, 2021 01:30
r/ethtrader
Sept 26, 2021 00:03
The multimillionaire author of “Rich Dad Poor Dad” is telling his followers to seize a number of assets while they can– including Ethereum.
cryptopotato.com
Sept 25, 2021 23:38
r/ethtrader
Sept 25, 2021 23:34
r/ethereum
Sept 25, 2021 23:09
Interested in getting in at the ground floor
r/ethereum
Sept 25, 2021 22:43
r/ethereum
Sept 25, 2021 19:55
Hi I recently arrived to the states and I am very interested in NFT’s and i’ve found some good ones that I’m interested in, however I’ve looked EVERYWHERE and I just cannot seem to buy Ethereum...
r/ethereum
Sept 25, 2021 17:56
r/ethtrader
Sept 25, 2021 17:47
r/ethereum
Sept 25, 2021 16:57
r/ethereum
Sept 25, 2021 16:23
r/ethereum
Sept 25, 2021 15:43
r/ethereum
Sept 25, 2021 15:40
r/ethereum
Sept 25, 2021 13:31
r/ethtrader
Sept 25, 2021 12:30
VeVe, the largest mobile-first digital collectibles platform, has partnered with leading entertainment company Metro Goldwyn Mayer Studios (MGM) to launch a series of NFTs from the iconic James...
cryptoslate.com
Sept 25, 2021 11:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!