ETH/USD Bitfinex価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

ETH / USD Bitfinex^🗗

1,434.00

1h 変化

-1.26%

24h 変化

-5.86%

24h 最高値

1,561.80

24h 最安値

1,400.10

24h 出来高

271,838

Trades

チャット

統計

ニュース

Size >=

1434.00	0.15000000	22:24:28
1434.00	0.05000000	22:24:23
1433.90	0.02000000	22:24:18
1434.00	0.03000000	22:24:18
1433.80	0.02000000	22:24:18
1433.90	0.08000000	22:24:18
1433.40	0.05000000	22:24:12
1433.70	0.10917813	22:24:01
1433.40	0.02000000	22:24:01
1433.56	0.00693521	22:24:01
1433.50	0.04980000	22:24:01
1433.30	0.05000000	22:24:00
1432.60	0.10000000	22:23:49
1431.70	0.25000000	22:23:47
1431.70	0.10000000	22:23:41
1431.70	0.05000000	22:23:34
1431.60	0.05000000	22:23:27
1431.70	0.50000000	22:23:26
1431.50	0.05000000	22:23:26
1431.60	0.10000000	22:23:23
1431.80	10.00000000	22:23:23
1431.80	0.20000000	22:23:19
1431.99	0.40000000	22:23:18
1432.60	0.03507800	22:23:14
1432.60	0.40000000	22:23:14
1432.70	0.05000000	22:23:12
1432.80	0.05000000	22:23:11
1432.80	0.05000000	22:23:09
1432.80	0.05000000	22:23:08
1432.80	0.42057400	22:23:06
1432.83	0.42103100	22:23:06
1433.30	0.03753986	22:22:58
1432.90	0.06246014	22:22:58
1432.90	0.03753986	22:22:45
1432.70	0.04980000	22:22:45
1432.70	0.00633007	22:22:45
1432.65	0.00633007	22:22:45
1432.20	0.43174986	22:22:28
1432.20	0.41722337	22:22:15
1432.20	0.09760000	22:21:47
1432.10	0.30000000	22:21:22
1432.20	3.02342677	22:21:14
1432.40	1.26315721	22:21:04
1432.60	0.05000000	22:20:59
1432.40	0.02390030	22:20:58
1432.59	1.65700000	22:20:58
1432.59	0.05000000	22:20:57
1432.59	0.05000000	22:20:57
1432.40	0.01060000	22:20:53
1432.33	0.05000000	22:20:48
1432.30	4.21105388	22:20:48
1432.30	0.44479065	22:20:48
1432.37	0.05000000	22:20:45
1431.80	0.44848171	22:20:44
1431.80	0.00628824	22:20:44
1432.20	0.62541685	22:20:42
1431.90	0.04980000	22:20:42
1432.11	5.23387000	22:20:42
1432.09	3.48977550	22:20:42
1431.80	0.45223765	22:20:42
1431.70	0.05000000	22:20:41
1431.87	0.05000000	22:20:36
1431.60	0.05000000	22:20:34
1431.90	0.05000000	22:20:34
1431.90	0.05000000	22:20:34
1431.63	0.49020000	22:20:34
1431.60	1.26372937	22:20:34
1431.60	0.05000000	22:20:34
1431.60	1.93534060	22:20:34
1431.20	0.00792498	22:20:33
1431.27	0.00792498	22:20:33
1431.27	0.05000000	22:20:30
1431.20	0.04929254	22:20:30
1431.27	0.93793654	22:20:30
1431.20	0.05000000	22:20:25
1431.00	0.04980000	22:20:25
1431.10	0.01000000	22:20:25
1430.90	0.10000000	22:20:25
1430.54	5.24032000	22:20:15
1429.80	0.05417933	22:20:11
1429.80	0.06576732	22:20:11
1429.80	0.05000000	22:20:09
1429.00	0.02000000	22:20:06
1430.40	0.20000000	22:19:50
1430.20	0.04980000	22:19:49
1430.40	0.00020000	22:19:49
1429.70	0.00580000	22:19:48
1429.80	0.04420000	22:19:48
1429.80	3.00000000	22:19:48
1429.70	1.26560623	22:19:48
1429.90	0.05000000	22:19:48
1429.90	0.05000000	22:19:47
1429.40	0.00580000	22:19:46
1429.80	0.04420000	22:19:46
1429.20	0.00600000	22:19:46
1429.40	0.04400000	22:19:46
1428.90	0.01598400	22:19:44
1428.80	1.83505640	22:19:44
1428.90	0.10000000	22:19:44
1428.80	0.05000000	22:19:44

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.86%	出来高 271,838
最高値 1,561.80	最安値 1,400.10
7日間
変化 -26.02%	出来高 1,728,361
最高値 2,036.80	最安値 1,370.10
30日間
変化 +4.91%	出来高 5,971,571
最高値 2,036.80	最安値 1,209.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!