イーサリアム/Ethereum価格チャート（ETH USD Bitfinex）

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

ETH / USD Bitfinex^🗗

210.01

1h 変化

+0.19%

24h 変化

-0.32%

24h 最高値

213.37

24h 最安値

206.50

24h 出来高

48,489

ブック

チャット

統計

ニュース

↤

↦

210.94	34.40500000
210.93	47.56164410
210.91	0.06154427
210.90	28.52419283
210.88	13.00000000
210.87	13.12300000
210.80	100.00000000
210.79	12.66191274
210.78	75.05321398
210.77	9.24117782
210.75	1.08809025
210.74	0.30000000
210.73	70.00000000
210.71	19.61099802
210.69	88.37000000
210.67	47.56164410
210.66	359.67195956
210.65	0.04488369
210.64	9.48182006
210.63	19.04127196
210.59	20.00000000
210.56	100.00000000
210.54	249.45777223
210.53	6.00000000
210.52	12.28347531
210.51	9.24117782
210.50	1.00000000
210.49	26.72000000
210.42	83.76833147
210.41	296.00308877
210.40	28.56728370
210.39	136.23726481
210.36	2.47900484
210.35	86.00000000
210.34	108.08100000
210.33	120.14589598
210.32	81.14192582
210.31	28.04092164
210.30	0.41812262
210.27	4.00000000
210.25	4.00000000
210.24	84.99900000
210.23	20.43925651
210.22	0.45683027
210.19	7.56278324
210.18	12.50000000
210.17	0.41918020
210.16	5.53669262
210.10	7.87066100
210.06	0.18379780

0.03

Spread

210.03	1.00000000
210.02	19.50663700
210.01	23.76708259
210.00	259.20778345
209.95	11.79641009
209.94	3.00000000
209.93	0.17825248
209.89	24.39900000
209.88	5.66669109
209.87	58.08200000
209.86	28.56938790
209.83	10.06200000
209.81	71.37300000
209.80	73.72000000
209.79	2.10600000
209.78	7.78900000
209.76	55.17900000
209.74	27.97622560
209.73	2.13700000
209.72	6.14080668
209.71	124.83755663
209.70	100.00000000
209.68	51.66100000
209.62	0.04000000
209.60	84.99900000
209.58	49.99900000
209.57	30.00000000
209.54	10.00000000
209.52	3.83436952
209.50	79.40496183
209.48	0.65672149
209.47	7.16092996
209.46	30.00000000
209.44	12.87990387
209.43	24.77111009
209.40	28.00000000
209.36	4.66742000
209.34	40.10000000
209.33	9.49421006
209.32	14.20151956
209.30	42.64929716
209.29	208.32101390
209.28	100.00000000
209.27	8.82000000
209.25	107.49560000
209.18	3.00000000
209.17	66.61426460
209.15	36.53191668
209.14	259.23333245
209.12	63.51580000

210.01	0.00281513	11:48:41
209.98	7.45000000	11:48:29
209.97	2.88400000	11:48:25
209.97	0.03700000	11:47:24
210.02	10.00000000	11:47:06
210.02	0.02377440	11:46:25
210.02	0.32622560	11:46:25
210.08	0.03410440	11:43:16
210.08	0.51717900	11:43:02
210.10	0.09978184	11:42:46
210.10	0.24225000	11:42:45
210.17	0.03700000	11:42:20
210.20	15.25737491	11:42:16
210.11	4.74262509	11:42:16
210.34	0.16441941	11:42:10
210.20	29.83558059	11:42:10
210.35	11.00000000	11:42:03
210.35	0.61196600	11:40:31
210.35	24.73186052	11:40:12
210.35	6.15965785	11:40:10
210.35	29.74429289	11:40:09
210.35	27.45797305	11:40:07
210.35	39.37000000	11:39:52
210.36	0.83383205	11:38:43
210.36	0.56847560	11:38:17
210.36	0.26535645	11:38:17
210.35	0.16851776	11:38:16
210.36	0.88748224	11:38:16
210.35	0.03449508	11:37:17
210.35	0.03700000	11:37:16
210.35	5.00000000	11:36:11
210.49	0.20000000	11:35:30
210.49	0.02401363	11:35:15
210.49	0.20000000	11:35:07
210.49	0.17278548	11:35:06
210.49	0.20000000	11:33:29
210.49	0.20000000	11:33:08
210.49	0.65145228	11:33:05
210.49	0.35618020	11:33:05
210.50	0.03700000	11:32:14
210.47	0.10000000	11:31:57
210.37	0.82727363	11:30:17
210.37	0.08914033	11:30:17
210.36	1.79891627	11:29:10
210.36	3.20108373	11:29:10
210.52	0.83274832	11:28:43
210.53	0.83274832	11:28:38
210.55	0.40000000	11:28:14
210.54	0.20000000	11:28:04
210.52	0.03655341	11:27:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.32%	出来高 48,489
最高値 213.37	最安値 206.50
7日間
変化 +10.75%	出来高 640,895
最高値 224.79	最安値 188.83
30日間
変化 +7.82%	出来高 1,842,627
最高値 224.79	最安値 164.12
時価総額 22,651,513,532 USD
循環サプライ 107,859,214 ETH

X