ETH/USD Bitfinex価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

ETH / USD Bitfinex^🗗

1,850.68

1h 変化

+0.19%

24h 変化

-3.20%

24h 最高値

1,957.30

24h 最安値

1,811.60

24h 出来高

39,226

Trades

チャット

統計

ニュース

Size >=

1850.68	0.00794532	05:34:12
1850.99	0.59850544	05:34:05
1850.79	0.27001000	05:34:05
1850.78	0.30000000	05:34:05
1850.78	0.27000000	05:34:05
1850.77	0.30000000	05:34:05
1850.68	0.01686271	05:34:05
1850.48	0.00039916	05:34:01
1850.48	0.01300000	05:34:01
1849.97	0.00282116	05:33:49
1849.81	0.00240563	05:33:28
1850.17	0.00305389	05:33:06
1852.20	0.00271219	05:32:45
1851.88	0.30000000	05:32:44
1851.80	0.01297619	05:32:44
1851.80	0.00321761	05:32:42
1851.19	0.00022854	05:32:20
1851.29	0.00231443	05:32:15
1851.30	0.21791978	05:31:55
1851.50	0.03208022	05:31:55
1851.59	0.00368674	05:31:47
1852.47	0.35000000	05:31:22
1853.21	0.34720390	05:31:05
1853.20	0.00279610	05:31:05
1851.90	0.86401873	05:31:04
1851.80	0.10000000	05:31:04
1851.75	0.00039000	05:31:04
1851.70	1.34960000	05:31:04
1851.70	0.26990000	05:31:04
1851.60	0.00041490	05:31:04
1851.60	0.29958510	05:31:04
1851.60	0.01541490	05:31:04
1851.51	0.30000000	05:31:04
1852.20	0.29001020	05:30:52
1852.11	0.00385876	05:30:38
1851.14	0.35000000	05:30:33
1851.14	0.00305891	05:30:16
1850.99	0.00329567	05:29:53
1850.80	0.00279610	05:29:33
1851.09	0.00310943	05:29:31
1850.00	0.00000292	05:29:08
1850.00	1.68902612	05:29:08
1849.97	0.30000000	05:29:08
1849.96	0.19700388	05:29:08
1849.96	0.05000000	05:28:49
1849.96	0.05000000	05:28:46
1849.96	0.00299612	05:28:41
1849.60	0.00271226	05:28:18
1850.00	0.00258396	05:27:26
1849.96	0.00366654	05:27:04
1850.00	0.22300000	05:26:43
1850.00	0.02700000	05:26:43
1850.10	0.00211870	05:26:36
1850.40	0.00218339	05:26:29
1850.48	0.00000098	05:26:29
1850.48	0.00230213	05:26:23
1850.60	0.02667972	05:25:50
1850.57	0.00211412	05:25:45
1850.57	0.00058740	05:25:45
1850.57	0.00319915	05:25:24
1850.37	0.00238878	05:25:01
1850.87	0.00391272	05:24:38
1849.40	0.10000000	05:24:17
1849.10	0.29932696	05:24:17
1849.10	0.26600000	05:24:17
1849.10	0.30000000	05:24:17
1848.96	0.02624449	05:24:17
1848.96	0.00775551	05:24:17
1848.96	0.00256253	05:24:12
1850.00	0.00042992	05:23:48
1850.00	0.02800000	05:23:48
1850.87	0.00010754	05:23:35
1850.87	0.03000000	05:23:35
1850.90	0.00067881	05:23:35
1850.94	0.00058838	05:23:35
1850.94	0.00070012	05:23:35
1850.94	0.02729988	05:23:35
1850.94	0.02900000	05:23:34
1850.90	0.00500000	05:23:21
1850.90	0.02395948	05:23:21
1850.94	0.00319064	05:22:51
1850.98	0.00227558	05:22:30
1851.00	0.00238448	05:22:08
1850.40	0.00335157	05:21:45
1850.94	0.00147945	05:21:24
1851.00	0.02892894	05:21:00
1851.47	0.00397615	05:20:47
1850.70	0.21836917	05:20:24
1850.90	0.10000000	05:20:24
1851.30	2.49735565	05:20:24
1851.38	0.00273587	05:20:11
1851.18	0.45608594	05:19:47
1851.18	0.01891406	05:19:47
1851.06	0.46100000	05:19:47
1850.70	0.01896766	05:19:38
1850.67	0.00029581	05:19:38
1850.67	0.01920193	05:19:38
1850.67	0.00079807	05:19:38
1850.67	0.00479577	05:19:37
1850.67	0.01420423	05:19:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.20%	出来高 39,226
最高値 1,957.30	最安値 1,811.60
7日間
変化 -0.17%	出来高 180,735
最高値 2,030.80	最安値 1,811.60
30日間
変化 +17.07%	出来高 1,288,066
最高値 2,030.80	最安値 1,356.20

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.