ETH / USD Bitfinex🗗
1,826.80
1h 変化
+0.14%
24h 変化
+2.01%
24h 最高値
1,846.90
24h 最安値
1,790.80
24h 出来高
4,751
Trades
WL
チャット
統計
ニュース
Size >=
1826.80 | 0.10000000 | 11:35:52 |
1827.00 | 0.00222158 | 11:35:13 |
1827.00 | 0.00950000 | 11:35:10 |
1827.20 | 0.00152375 | 11:35:07 |
1827.30 | 0.37653398 | 11:35:07 |
1827.30 | 0.11000001 | 11:35:07 |
1827.20 | 0.00200000 | 11:35:07 |
1827.20 | 0.00200000 | 11:35:07 |
1827.20 | 0.08307026 | 11:35:07 |
1827.20 | 0.11000001 | 11:35:07 |
1827.10 | 0.10757248 | 11:35:07 |
1826.70 | 0.09462670 | 11:35:07 |
1826.70 | 0.00207055 | 11:34:58 |
1826.70 | 0.00298234 | 11:34:35 |
1826.60 | 0.00308569 | 11:34:13 |
1826.70 | 0.00221953 | 11:34:12 |
1826.70 | 0.00213213 | 11:33:50 |
1826.60 | 0.00342108 | 11:33:25 |
1826.70 | 0.00274381 | 11:33:14 |
1826.70 | 0.00322495 | 11:32:53 |
1826.60 | 0.00321669 | 11:32:30 |
1826.10 | 0.13018691 | 11:32:08 |
1826.20 | 0.00200000 | 11:32:08 |
1826.20 | 0.00200000 | 11:32:08 |
1826.20 | 0.00200000 | 11:32:08 |
1826.20 | 0.02178796 | 11:32:08 |
1826.30 | 0.76654000 | 11:32:08 |
1826.20 | 0.07475244 | 11:32:08 |
1826.30 | 0.05749300 | 11:32:08 |
1826.40 | 0.38326000 | 11:32:08 |
1826.40 | 0.06323830 | 11:32:08 |
1826.40 | 0.19163000 | 11:32:08 |
1826.50 | 0.00262119 | 11:31:37 |
1826.20 | 0.00167556 | 11:31:15 |
1826.20 | 0.00200000 | 11:31:15 |
1826.30 | 0.00306879 | 11:29:45 |
1826.20 | 0.00250263 | 11:29:25 |
1826.10 | 0.00355977 | 11:29:15 |
1826.60 | 0.06490000 | 11:28:38 |
1826.60 | 0.13649999 | 11:28:30 |
1826.60 | 0.00228323 | 11:28:12 |
1826.40 | 0.00310011 | 11:27:49 |
1826.10 | 0.05000000 | 11:27:24 |
1826.30 | 0.00234647 | 11:26:43 |
1826.50 | 0.00381409 | 11:25:30 |
1826.00 | 0.00380536 | 11:25:10 |
1825.80 | 0.00289669 | 11:24:46 |
1826.00 | 0.00334889 | 11:24:29 |
1825.60 | 0.00200000 | 11:24:08 |
1825.60 | 0.00200000 | 11:23:21 |
1825.60 | 0.00200000 | 11:23:21 |
1825.60 | 0.06466000 | 11:23:21 |
1825.70 | 0.10000000 | 11:23:21 |
1825.60 | 0.03534000 | 11:23:21 |
1825.80 | 0.10000000 | 11:23:21 |
1825.90 | 0.10000000 | 11:23:21 |
1826.20 | 0.00324358 | 11:22:28 |
1826.40 | 0.00343633 | 11:21:44 |
1826.80 | 0.02960000 | 11:21:19 |
1827.10 | 0.00242753 | 11:20:36 |
1826.80 | 0.00261838 | 11:20:12 |
1826.30 | 0.57325490 | 11:19:50 |
1826.30 | 0.14009716 | 11:19:50 |
1826.40 | 0.11347871 | 11:18:30 |
1826.30 | 0.13652129 | 11:18:30 |
1826.30 | 0.00257325 | 11:18:17 |
1825.90 | 0.00047625 | 11:17:54 |
1825.90 | 0.00200000 | 11:17:54 |
1826.10 | 0.00200000 | 11:13:48 |
1826.20 | 0.30246027 | 11:13:48 |
1826.10 | 0.91598412 | 11:13:48 |
1826.20 | 0.19164000 | 11:13:48 |
1826.30 | 0.00307456 | 11:13:43 |
1826.70 | 0.00258000 | 11:13:20 |
1826.80 | 0.00382136 | 11:12:52 |
1826.30 | 0.73177631 | 11:12:31 |
1826.30 | 0.70396548 | 11:12:31 |
1826.30 | 0.94758890 | 11:12:31 |
1826.30 | 0.03150199 | 11:12:31 |
1826.30 | 0.03167798 | 11:12:30 |
1826.30 | 0.05000000 | 11:12:29 |
1826.30 | 0.03205532 | 11:12:29 |
1826.30 | 0.03269697 | 11:12:28 |
1826.30 | 0.03287964 | 11:12:27 |
1826.30 | 0.03306332 | 11:12:26 |
1826.30 | 0.03324803 | 11:12:20 |
1826.30 | 0.03343378 | 11:12:19 |
1826.20 | 0.02810000 | 11:12:09 |
1826.30 | 0.00362459 | 11:11:52 |
1826.10 | 0.00323962 | 11:11:28 |
1826.10 | 0.00298029 | 11:11:20 |
1826.00 | 0.24939790 | 11:10:58 |
1826.00 | 0.09029260 | 11:10:58 |
1826.10 | 0.11213085 | 11:10:51 |
1826.10 | 0.13786915 | 11:10:51 |
1826.10 | 0.00212290 | 11:10:34 |
1826.00 | 0.00386156 | 11:10:11 |
1826.10 | 0.00231210 | 11:09:50 |
1826.40 | 0.00248769 | 11:09:08 |
1826.10 | 0.00332944 | 11:08:45 |
24時間 | |
変化
+2.01%
|
出来高
4,751
|
最高値
1,846.90
|
最安値
1,790.80
|
7日間 | |
変化
+4.36%
|
出来高
42,988
|
最高値
1,846.90
|
最安値
1,687.30
|
30日間 | |
変化
+9.67%
|
出来高
351,946
|
最高値
1,858.00
|
最安値
1,370.40
|
🎂 Get ready to join the JollyCake revolution on March 29th at 01:00:00 UTC, exclusively on Pancakeswap! JollyCake is the latest yield-generating contract on the Binance Smart Chain (BSC) that...
r/ethtrader
Apr 1, 2023 10:57
r/ethtrader
Apr 1, 2023 10:36
r/ethtrader
Apr 1, 2023 10:06
r/ethtrader
Apr 1, 2023 10:00
r/ethtrader
Apr 1, 2023 09:17
Hello fellow reddittors. I came from the bitcoin world, and from there I can go pretty low with the gas fee, and still get the transaction process (few hours). e.g. 4 sats/vbyte
I was wondering...
r/ethtrader
Apr 1, 2023 08:57
r/ethtrader
Apr 1, 2023 06:54
A new token has surfaced on the BSC Chain under the name of $GPT, featuring the contract address 0x513C285CD76884acC377a63DC63A4e83D7D21fb5.
When users authorize the token, their wallets will...
r/ethereum
Apr 1, 2023 06:26
r/ethtrader
Apr 1, 2023 06:26
r/ethtrader
Apr 1, 2023 06:05
Let’s not forget where Senator Elizabeth Warren’s war on crypto particularly on defi started. Jeff Kent is a douche bag.
We must Pool together in the same direction in order to survive this...
r/ethtrader
Apr 1, 2023 05:48
r/ethtrader
Apr 1, 2023 04:59
r/ethtrader
Apr 1, 2023 04:23
r/ethtrader
Apr 1, 2023 04:04
r/ethtrader
Apr 1, 2023 04:02
🎂 Get ready to join the JollyCake revolution on March 29th at 01:00:00 UTC, exclusively on Pancakeswap! JollyCake is the latest yield-generating contract on the Binance Smart Chain (BSC) that...
r/ethtrader
Apr 1, 2023 02:43
r/ethtrader
Apr 1, 2023 02:39
r/ethereum
Apr 1, 2023 02:30
r/ethtrader
Apr 1, 2023 02:30
Help. Does anyone know who/entity below address is? Accidentally sent small amount to Eth to the address.
0xe4edb277e41dc89ab076a1f049f4a3efa700bce8
r/ethereum
Apr 1, 2023 01:53
r/ethtrader
Apr 1, 2023 00:49
I got one too many “rectification” scammers trying to chat with me after I posted something on a crypto sub. I’m a semi-retired software engineer with lots of skills and contacts at various hosting...
r/ethereum
Apr 1, 2023 00:32
r/ethereum
Mar 31, 2023 21:40
here is why:
hi guys, so we all know that Jake got sued for 80k+-thats is nothing compared to what he earned on a scammy way..
Jake did much more than one or two scamms He scammed more than...
r/ethtrader
Mar 31, 2023 19:20
When running a validator node, there are a few major decisions to make: cloud based or hardware, client type, location etc...
I am curious to hear from the community: if you were going to launch a...
r/ethereum
Mar 31, 2023 19:13
If a Proxy is created via a factory (ERC1967Factory) to be more exact, what should I focus on/explore to see if there is a way to upgrade the implementation in an unintended manner via the factory?...
r/ethereum
Mar 31, 2023 18:46
r/ethtrader
Mar 31, 2023 18:21
r/ethtrader
Mar 31, 2023 17:40
Introduction
https://preview.redd.it/yey8igqde3ra1.jpg?width=553&format=pjpg&auto=webp&v=enabled&s=78100fa2e67a61afb49cd82c700cbe8447398a64
Validators execute transactions in a...
r/ethereum
Mar 31, 2023 15:30
The cryptocurrency market may have overreacted to Solana's FTX links and its tainted boss Sam Bankman-Fried.
cointelegraph.com
Mar 31, 2023 15:25
r/ethtrader
Mar 31, 2023 15:09
I want to have a price per nft that is minted, so for example i want that nft to cost 10 dollars. So less than 10 polygon (matic). I want to be able to use that smart contract basically forever,...
r/ethereum
Mar 31, 2023 14:44
r/ethtrader
Mar 31, 2023 12:04
r/ethtrader
Mar 31, 2023 11:58
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Litecoin. Ethereum (ETH) Ethereum decided to range this week and booked a slight loss of 1.4%. This flat trend could not...
cryptopotato.com
Mar 31, 2023 10:45
Can I trust this article? Is this the right way to derive the formula? I have an interview at a web-3 startup. Divergence loss formula
r/ethereum
Mar 31, 2023 10:11
r/ethereum
Mar 31, 2023 10:06
r/ethtrader
Mar 31, 2023 08:03
Man Accidentally Destroys "CryptoPunks #685" - NFT Worth of $129k: Loses 'A Third of his Net Worth.'
r/ethereum
Mar 31, 2023 05:15
Ethereum price is showing positive signs above the $1,780 resistance against the US Dollar. ETH might soon rally if it clears the $1,850 resistance zone. Ethereum is showing positive signs above...
newsbtc.com
Mar 31, 2023 03:47
hey guys. I have a question about smart contract auditing.
Let's say I'm planning to have two smart contract audit done to my smart contract. Do you usually do it one after another? or at...
r/ethereum
Mar 31, 2023 01:26
r/ethereum
Mar 30, 2023 21:10
I have a bunch of NFTs, let’s be honest, we probably all do from spam airdropped ones if you’ve used the ecosystem. The issue I have is that I can’t seem to be able to distinguish which are which...
r/ethereum
Mar 30, 2023 20:34
I'm sure I'm not the first one to think of this but could anyone please counter/debunk my idea: I most likely am. I would like to save my seedphrase on the cloud using multiple levels of...
r/ethereum
Mar 30, 2023 20:21
r/ethereum
Mar 30, 2023 18:51
r/ethereum
Mar 30, 2023 18:19
r/ethereum
Mar 30, 2023 18:02
Looking through the Alchemy docs I found this: https://docs.alchemy.com/docs/how-to-create-erc-1155-tokens but it doesn't mention anything about a royalty split. needs to be on the ETH...
r/ethereum
Mar 30, 2023 17:33
With strong correlation, Ethereum can benefit from positive sentiment surrounding Bitcoin
u.today
Mar 30, 2023 14:54
Economist Nouriel Roubini recently blasted Ethereum (ETH) whales and supported SEC Chair Gary Gensler's ambiguous position on classifying Ethereum as security
u.today
Mar 30, 2023 14:23
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!