ETH/USD Bitfinex価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

Journaling

その他

日本語

/ サインアップ

ETH / USD Bitfinex^🗗

1,826.80

1h 変化

+0.14%

24h 変化

+2.01%

24h 最高値

1,846.90

24h 最安値

1,790.80

24h 出来高

4,751

Trades

チャット

統計

ニュース

Size >=

1826.80	0.10000000	11:35:52
1827.00	0.00222158	11:35:13
1827.00	0.00950000	11:35:10
1827.20	0.00152375	11:35:07
1827.30	0.37653398	11:35:07
1827.30	0.11000001	11:35:07
1827.20	0.00200000	11:35:07
1827.20	0.00200000	11:35:07
1827.20	0.08307026	11:35:07
1827.20	0.11000001	11:35:07
1827.10	0.10757248	11:35:07
1826.70	0.09462670	11:35:07
1826.70	0.00207055	11:34:58
1826.70	0.00298234	11:34:35
1826.60	0.00308569	11:34:13
1826.70	0.00221953	11:34:12
1826.70	0.00213213	11:33:50
1826.60	0.00342108	11:33:25
1826.70	0.00274381	11:33:14
1826.70	0.00322495	11:32:53
1826.60	0.00321669	11:32:30
1826.10	0.13018691	11:32:08
1826.20	0.00200000	11:32:08
1826.20	0.00200000	11:32:08
1826.20	0.00200000	11:32:08
1826.20	0.02178796	11:32:08
1826.30	0.76654000	11:32:08
1826.20	0.07475244	11:32:08
1826.30	0.05749300	11:32:08
1826.40	0.38326000	11:32:08
1826.40	0.06323830	11:32:08
1826.40	0.19163000	11:32:08
1826.50	0.00262119	11:31:37
1826.20	0.00167556	11:31:15
1826.20	0.00200000	11:31:15
1826.30	0.00306879	11:29:45
1826.20	0.00250263	11:29:25
1826.10	0.00355977	11:29:15
1826.60	0.06490000	11:28:38
1826.60	0.13649999	11:28:30
1826.60	0.00228323	11:28:12
1826.40	0.00310011	11:27:49
1826.10	0.05000000	11:27:24
1826.30	0.00234647	11:26:43
1826.50	0.00381409	11:25:30
1826.00	0.00380536	11:25:10
1825.80	0.00289669	11:24:46
1826.00	0.00334889	11:24:29
1825.60	0.00200000	11:24:08
1825.60	0.00200000	11:23:21
1825.60	0.00200000	11:23:21
1825.60	0.06466000	11:23:21
1825.70	0.10000000	11:23:21
1825.60	0.03534000	11:23:21
1825.80	0.10000000	11:23:21
1825.90	0.10000000	11:23:21
1826.20	0.00324358	11:22:28
1826.40	0.00343633	11:21:44
1826.80	0.02960000	11:21:19
1827.10	0.00242753	11:20:36
1826.80	0.00261838	11:20:12
1826.30	0.57325490	11:19:50
1826.30	0.14009716	11:19:50
1826.40	0.11347871	11:18:30
1826.30	0.13652129	11:18:30
1826.30	0.00257325	11:18:17
1825.90	0.00047625	11:17:54
1825.90	0.00200000	11:17:54
1826.10	0.00200000	11:13:48
1826.20	0.30246027	11:13:48
1826.10	0.91598412	11:13:48
1826.20	0.19164000	11:13:48
1826.30	0.00307456	11:13:43
1826.70	0.00258000	11:13:20
1826.80	0.00382136	11:12:52
1826.30	0.73177631	11:12:31
1826.30	0.70396548	11:12:31
1826.30	0.94758890	11:12:31
1826.30	0.03150199	11:12:31
1826.30	0.03167798	11:12:30
1826.30	0.05000000	11:12:29
1826.30	0.03205532	11:12:29
1826.30	0.03269697	11:12:28
1826.30	0.03287964	11:12:27
1826.30	0.03306332	11:12:26
1826.30	0.03324803	11:12:20
1826.30	0.03343378	11:12:19
1826.20	0.02810000	11:12:09
1826.30	0.00362459	11:11:52
1826.10	0.00323962	11:11:28
1826.10	0.00298029	11:11:20
1826.00	0.24939790	11:10:58
1826.00	0.09029260	11:10:58
1826.10	0.11213085	11:10:51
1826.10	0.13786915	11:10:51
1826.10	0.00212290	11:10:34
1826.00	0.00386156	11:10:11
1826.10	0.00231210	11:09:50
1826.40	0.00248769	11:09:08
1826.10	0.00332944	11:08:45

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.01%	出来高 4,751
最高値 1,846.90	最安値 1,790.80
7日間
変化 +4.36%	出来高 42,988
最高値 1,846.90	最安値 1,687.30
30日間
変化 +9.67%	出来高 351,946
最高値 1,858.00	最安値 1,370.40

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.