ETH/USD Bitfinex価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

ETH / USD Bitfinex^🗗

2,476.00

1h 変化

+1.71%

24h 変化

+5.25%

24h 最高値

2,493.90

24h 最安値

2,333.50

24h 出来高

26,498

Trades

チャット

統計

ニュース

Size >=

2476.00	4.64020000	18:01:10
2476.00	3.43620000	18:01:10
2475.00	0.66826220	18:01:06
2474.90	1.00998000	18:01:06
2475.10	0.13819997	18:01:06
2475.26	0.25000000	18:01:06
2475.20	0.04990000	18:01:04
2475.94	0.00010000	18:01:04
2476.20	0.08041882	18:00:57
2476.16	0.00427944	18:00:57
2476.01	0.30000000	18:00:57
2476.00	8.06830000	18:00:57
2476.01	0.03337858	18:00:57
2476.00	0.20241000	18:00:57
2475.94	0.24990000	18:00:55
2476.10	0.00004094	18:00:55
2476.10	0.17070000	18:00:55
2476.70	0.00008666	18:00:54
2476.50	0.25000000	18:00:54
2476.70	0.03570839	18:00:53
2476.70	0.00309161	18:00:53
2476.70	0.03270344	18:00:52
2476.70	0.03579505	18:00:52
2476.70	0.03579505	18:00:52
2476.70	0.03579505	18:00:52
2476.70	0.11988873	18:00:52
2476.70	0.03579505	18:00:52
2476.70	0.11988873	18:00:52
2476.90	0.03579505	18:00:52
2476.90	0.11988873	18:00:52
2477.00	0.00006220	18:00:52
2477.00	0.66820000	18:00:52
2477.07	0.25000000	18:00:52
2477.60	0.25000000	18:00:44
2477.40	0.00010000	18:00:44
2477.40	0.24990000	18:00:44
2478.40	0.11988873	18:00:41
2478.60	0.11988873	18:00:41
2478.50	0.11988873	18:00:41
2478.65	0.25000000	18:00:41
2478.70	0.00008378	18:00:41
2478.70	0.03571127	18:00:41
2478.70	0.11988873	18:00:41
2478.90	0.03579505	18:00:41
2478.90	0.03579505	18:00:41
2478.90	0.11988873	18:00:41
2478.90	0.11988873	18:00:41
2478.90	0.11988873	18:00:41
2478.90	0.11988873	18:00:41
2478.98	0.25000000	18:00:40
2479.00	0.11988873	18:00:40
2479.00	0.03579505	18:00:40
2479.00	0.03579505	18:00:40
2479.10	0.03579505	18:00:40
2479.20	0.11988873	18:00:39
2479.20	0.03579505	18:00:39
2479.20	0.11988873	18:00:39
2479.44	0.25000000	18:00:39
2479.52	0.05000000	18:00:37
2479.60	0.47761194	18:00:31
2480.10	0.00200000	18:00:25
2478.90	0.40000000	18:00:23
2478.70	1.19650709	18:00:23
2478.76	0.01049291	18:00:23
2478.76	0.30000000	18:00:23
2478.80	0.49300000	18:00:23
2477.80	0.47761194	18:00:20
2477.20	0.03571126	18:00:18
2477.20	0.11988874	18:00:18
2477.52	0.25000000	18:00:18
2477.86	0.01759758	18:00:15
2477.85	0.03240242	18:00:15
2477.74	0.00010000	18:00:15
2477.74	0.24990000	18:00:15
2478.00	0.35000000	18:00:15
2479.89	0.00005035	18:00:08
2479.89	0.09224965	18:00:08
2479.90	10.00000000	18:00:08
2480.68	0.25000000	18:00:05
2480.93	0.02015317	18:00:04
2482.20	0.07610000	18:00:03
2482.37	0.02185136	18:00:03
2482.14	0.25000000	18:00:03
2482.30	0.49300000	18:00:02
2482.80	0.49300000	17:59:59
2483.00	0.05000000	17:59:59
2482.60	0.02005211	17:59:59
2482.10	0.00286897	17:59:58
2482.00	0.04035806	17:59:58
2482.00	0.02034650	17:59:58
2481.90	0.04035806	17:59:58
2482.00	0.60755764	17:59:58
2480.80	0.19875349	17:59:58
2480.80	1.09751152	17:59:58
2480.80	0.19875349	17:59:58
2480.80	0.47260000	17:59:58
2480.00	0.00004927	17:59:57
2480.00	0.01260000	17:59:57
2480.00	0.23045063	17:59:55
2480.00	0.42516230	17:59:55

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +5.25%	出来高 26,498
最高値 2,493.90	最安値 2,333.50
7日間
変化 -22.89%	出来高 404,901
最高値 3,275.00	最安値 2,160.60
30日間
変化 -39.56%	出来高 1,124,716
最高値 4,126.90	最安値 2,160.60

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.