通貨
 
  • すべて
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • ALGO Algorand
  • NANO Nano
  • DGB DigiByte
  • LSK Lisk
  • SC Siacoin
  • REP Augur
  • BCD Bitcoin Diamond
  • WAVES Waves
  • ICX Icon
  • DAI Dai
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • STEEM Steem
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • ETP Metaverse ETP
  • GRIN Grin
  • PPT Populous
  • NULS Nuls
  • FUN FunFair
  • LOOM Loom Network
  • AION Aion
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
気配値 通貨
 
  • すべて
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
取引所
 
  • すべて
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • すべて
  • Spot
  • Futures
表示タイプ
 
  • デフォルト
  • コンパクト

Ethereum

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ETH / USD - Coinbase 183.49 -0.11 +0.15 180.90 - 188.58 77.8k +1.77 177.27 - 197.93 624.6k -2.88 152.11 - 224.71 3.2m
ETH / USD - Bitfinex 183.88 -0.43 +0.15 181.28 - 189.00 50.5k +1.71 178.00 - 198.00 432.6k -2.76 153.12 - 224.79 2.5m
ETH / USD - Kraken 183.39 -0.54 +0.05 180.70 - 188.66 44.6k +1.73 177.54 - 197.45 313.6k -2.88 151.86 - 224.80 1.8m
ETH / USD - Bitstamp 183.40 -0.11 +0.10 180.90 - 188.52 25.4k +1.61 176.88 - 197.90 219.3k -2.93 152.26 - 224.68 1.3m
ETH / USD - Gemini 183.54 -0.12 +0.12 181.15 - 188.43 17.9k +1.38 177.44 - 198.00 83.0k -3.00 152.11 - 224.71 378.3k
ETH / USD - Independent Reserve 189.78 +0.00 +0.00 189.78 - 189.78 0.0 +6.44 178.30 - 189.78 37.0 -10.06 155.04 - 213.96 114.9
ETH / USD Perp - BitMEX 183.50 -0.16 +0.08 180.90 - 188.70 125.1m +1.61 177.10 - 197.95 949.4m -2.83 151.65 - 224.60 4.7b
ETH / USD Perp - Kraken 183.25 -0.30 -0.05 180.90 - 188.50 5.8m +1.50 177.50 - 197.80 46.9m -2.99 150.00 - 224.55 292.9m
ETH / USD Mtly - Kraken 184.10 +0.03 +0.14 181.70 - 188.90 407.0k +1.21 178.15 - 197.75 5.5m -3.59 151.20 - 224.50 26.0m
ETH / USD Qtly - Kraken 185.10 -0.05 +0.33 182.55 - 189.95 371.7k +2.04 178.25 - 199.20 3.4m -4.64 144.80 - 228.65 39.1m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!