ETH/USD Bitstamp価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

ETH / USD Bitstamp^🗗

3,017.91

1h 変化

+1.70%

24h 変化

+3.45%

24h 最高値

3,033.00

24h 最安値

2,740.62

24h 出来高

20,275

Trades

チャット

統計

ニュース

Size >=

3017.91	1.00000000	12:13:47
3016.83	0.31800000	12:13:23
3018.04	0.08400000	12:13:18
3018.62	0.23600000	12:13:03
3017.32	3.93072261	12:12:36
3017.65	0.18787739	12:12:36
3020.13	1.00000000	12:12:34
3020.00	13.30000000	12:12:34
3019.50	0.03499000	12:12:34
3019.05	0.16944046	12:12:34
3016.52	3.76302472	12:12:14
3016.52	1.93374357	12:12:14
3016.52	1.77911341	12:12:14
3010.15	0.00003099	12:11:36
3010.15	3.80600000	12:11:36
3010.15	14.39147692	12:11:36
3010.15	1.60963167	12:11:36
3010.15	4.79947902	12:11:36
3010.15	1.19933679	12:11:36
3010.15	2.08870259	12:11:36
3010.15	1.39534202	12:11:36
3010.00	9.99999999	12:11:36
3009.63	0.18787740	12:11:35
3009.07	2.16227261	12:11:35
3008.43	1.66346732	12:11:35
3008.31	0.83166494	12:11:35
3015.56	0.66872345	12:11:22
3015.50	0.62000000	12:11:22
3015.31	0.01620000	12:11:22
3014.66	0.00000001	12:11:22
3014.66	0.66104128	12:11:22
3015.47	1.63783801	12:11:02
3015.46	3.17965760	12:11:02
3015.41	2.15760284	12:11:02
3015.25	0.01620000	12:11:02
3014.73	2.15806922	12:11:02
3014.66	0.66796520	12:11:02
3014.38	0.18787740	12:11:02
3013.63	0.66371783	12:11:02
3013.51	13.27500000	12:11:02
3013.46	9.47597714	12:11:02
3013.44	11.17245726	12:11:02
3013.31	4.96000000	12:11:02
3013.29	9.34777313	12:11:02
3013.14	4.96000000	12:11:02
3001.46	0.35891914	12:10:00
3001.46	0.47437983	12:10:00
2999.03	11.99347218	12:09:29
2997.65	0.83432414	12:09:22
2994.40	0.00001400	12:09:18
2994.40	1.00140000	12:09:18
2996.63	0.20000000	12:09:17
2999.17	0.50873701	12:08:59
2999.16	0.25000000	12:08:59
2999.16	0.33262646	12:08:55
3000.13	0.83364984	12:08:42
2998.97	1.16600000	12:08:35
3001.40	0.14600001	12:08:17
3000.93	0.00799999	12:08:17
3000.93	0.28000000	12:08:14
3001.51	0.71200000	12:08:14
3001.92	0.00000001	12:08:14
3001.92	0.43799999	12:08:12
3007.95	4.27410000	12:06:51
3007.95	2.40000000	12:06:51
3009.57	6.77000000	12:06:43
3009.57	19.84000000	12:06:43
3009.57	3.00000000	12:06:43
3010.92	0.02940000	12:06:33
3010.36	0.01605242	12:06:33
3010.00	0.00000001	12:06:33
3010.00	0.18456994	12:06:33
3010.00	1.00000000	12:06:33
3008.19	0.68607700	12:06:27
3006.36	2.74597519	12:06:12
3005.12	0.62000000	12:05:34
3005.00	7.00000000	12:05:34
3003.90	9.80550001	12:05:34
3004.91	1.34400000	12:05:33
3004.00	2.98000000	12:05:33
3001.75	2.00000000	12:05:31
2999.46	0.07000000	12:05:31
3000.00	0.03000000	12:05:26
2998.74	0.70000000	12:05:24
2999.00	1.31700000	12:04:10
2999.00	2.06300000	12:04:10
2997.23	0.70000000	12:03:43
2995.26	0.81900000	12:03:28
2995.45	0.40300000	12:03:27
3000.00	0.25000000	12:02:45
3000.00	1.00000000	12:02:45
2997.95	0.70000000	12:02:31
2995.00	0.00000028	12:02:13
2995.00	1.53300000	12:02:09
2995.00	0.83880606	12:02:07
2995.81	0.92297284	12:02:07
2995.81	1.90000000	12:02:07
2995.81	3.72883935	12:02:07
2995.81	1.15000000	12:02:07
2995.81	5.50000000	12:02:07

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.45%	出来高 20,275
最高値 3,033.00	最安値 2,740.62
7日間
変化 -12.10%	出来高 285,928
最高値 3,457.89	最安値 2,650.00
30日間
変化 -2.46%	出来高 870,430
最高値 4,025.00	最安値 2,650.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!