ETH / USD Bitstamp🗗
4,109.94
1h 変化
-0.53%
24h 変化
+2.12%
24h 最高値
4,160.71
24h 最安値
3,775.74
24h 出来高
74,337
Trades
チャット
統計
ニュース
Size >=
| 4109.94 | 1.05000000 | 22:25:53 |
| 4111.14 | 0.44859839 | 22:25:51 |
| 4112.30 | 1.05000000 | 22:25:49 |
| 4112.34 | 4.95207442 | 22:25:49 |
| 4112.45 | 0.01000000 | 22:25:49 |
| 4119.53 | 9.28867330 | 22:25:22 |
| 4119.53 | 3.02406464 | 22:25:22 |
| 4119.53 | 2.68726206 | 22:25:22 |
| 4119.52 | 1.82152852 | 22:25:21 |
| 4117.11 | 1.82219061 | 22:25:01 |
| 4115.67 | 0.30969945 | 22:25:01 |
| 4115.67 | 0.00093159 | 22:25:01 |
| 4115.67 | 0.12800000 | 22:25:00 |
| 4114.91 | 0.22212346 | 22:25:00 |
| 4114.91 | 1.82300000 | 22:24:59 |
| 4113.11 | 6.96600000 | 22:24:48 |
| 4113.11 | 2.65291081 | 22:24:48 |
| 4113.96 | 0.21550000 | 22:24:32 |
| 4113.96 | 0.02137391 | 22:24:25 |
| 4117.24 | 0.85364543 | 22:24:17 |
| 4113.67 | 0.26390202 | 22:24:15 |
| 4111.90 | 0.00820423 | 22:24:13 |
| 4111.90 | 0.26000000 | 22:24:13 |
| 4108.49 | 8.40479020 | 22:24:08 |
| 4105.20 | 0.24888996 | 22:23:45 |
| 4106.83 | 3.04509464 | 22:23:14 |
| 4106.78 | 0.39515307 | 22:23:14 |
| 4107.58 | 0.39760359 | 22:23:07 |
| 4106.26 | 1.82719459 | 22:23:04 |
| 4103.62 | 0.16278508 | 22:22:34 |
| 4103.62 | 0.34860596 | 22:22:34 |
| 4103.62 | 0.15451214 | 22:22:34 |
| 4103.62 | 0.53140600 | 22:22:34 |
| 4103.62 | 0.68893757 | 22:22:33 |
| 4103.62 | 0.11000000 | 22:22:33 |
| 4103.62 | 0.17000000 | 22:22:33 |
| 4103.62 | 0.54225102 | 22:22:33 |
| 4100.84 | 1.58031414 | 22:22:26 |
| 4102.00 | 0.25002500 | 22:22:26 |
| 4106.20 | 0.43106942 | 22:21:55 |
| 4109.84 | 0.12500000 | 22:21:55 |
| 4098.89 | 1.21862052 | 22:21:29 |
| 4099.38 | 1.05000000 | 22:21:29 |
| 4099.39 | 2.36128813 | 22:21:28 |
| 4099.52 | 1.07979956 | 22:21:28 |
| 4100.00 | 2.05777560 | 22:21:28 |
| 4107.94 | 0.00484671 | 22:21:09 |
| 4106.95 | 0.01442161 | 22:21:02 |
| 4105.19 | 0.00510914 | 22:21:00 |
| 4105.19 | 0.29000000 | 22:21:00 |
| 4105.19 | 0.01000000 | 22:20:59 |
| 4102.82 | 5.83924122 | 22:20:52 |
| 4102.82 | 3.76925977 | 22:20:52 |
| 4100.43 | 0.42955997 | 22:20:51 |
| 4102.01 | 0.01217330 | 22:20:51 |
| 4104.69 | 0.05000000 | 22:20:27 |
| 4110.42 | 1.21749493 | 22:20:08 |
| 4110.11 | 1.82550507 | 22:20:08 |
| 4109.85 | 0.16977391 | 22:19:50 |
| 4106.25 | 0.06789893 | 22:19:43 |
| 4106.74 | 0.00596968 | 22:19:20 |
| 4106.74 | 3.24000000 | 22:19:20 |
| 4106.74 | 2.93000000 | 22:19:20 |
| 4103.80 | 0.14000000 | 22:19:06 |
| 4103.80 | 0.01000000 | 22:19:06 |
| 4104.25 | 1.12327802 | 22:18:51 |
| 4103.38 | 0.00511773 | 22:18:43 |
| 4110.83 | 0.11497191 | 22:18:33 |
| 4108.02 | 0.92155298 | 22:18:28 |
| 4108.03 | 1.50000000 | 22:18:28 |
| 4108.05 | 0.10000000 | 22:18:28 |
| 4110.00 | 0.00000001 | 22:18:19 |
| 4110.00 | 0.09999999 | 22:18:19 |
| 4112.48 | 0.02885569 | 22:18:13 |
| 4110.85 | 4.04269348 | 22:18:12 |
| 4110.85 | 3.35940802 | 22:18:12 |
| 4110.85 | 0.88331729 | 22:18:12 |
| 4110.85 | 1.05000000 | 22:18:12 |
| 4112.69 | 0.01802734 | 22:18:10 |
| 4112.69 | 0.01000000 | 22:18:10 |
| 4110.83 | 0.50074127 | 22:18:10 |
| 4112.84 | 1.00000000 | 22:18:01 |
| 4116.97 | 3.93843827 | 22:17:53 |
| 4117.00 | 2.42799492 | 22:17:53 |
| 4117.45 | 0.10000000 | 22:17:53 |
| 4117.64 | 0.51645721 | 22:17:21 |
| 4117.64 | 0.10000000 | 22:17:21 |
| 4117.82 | 0.38354279 | 22:17:21 |
| 4120.12 | 1.28745158 | 22:17:17 |
| 4120.01 | 0.53367064 | 22:17:17 |
| 4120.11 | 0.09229792 | 22:17:12 |
| 4118.96 | 0.24045200 | 22:17:06 |
| 4118.46 | 0.93954800 | 22:17:06 |
| 4118.46 | 0.24045200 | 22:17:06 |
| 4115.30 | 2.35598423 | 22:16:40 |
| 4115.30 | 0.67744258 | 22:16:40 |
| 4114.74 | 1.87659834 | 22:16:40 |
| 4114.74 | 0.55438148 | 22:16:40 |
| 4114.53 | 1.82323487 | 22:16:40 |
| 4114.00 | 0.03200000 | 22:16:39 |
| 24時間 | |
|
変化
+2.12%
|
出来高
74,337
|
|
最高値
4,160.71
|
最安値
3,775.74
|
| 7日間 | |
|
変化
+19.67%
|
出来高
627,608
|
|
最高値
4,200.00
|
最安値
3,167.66
|
| 30日間 | |
|
変化
+92.47%
|
出来高
2,126,679
|
|
最高値
4,200.00
|
最安値
1,951.66
|
I know this is an eth sub, I need some advise.
I have a small amount in crypto. Main holdings 40% eth, 40% btc, 15% ada and the rest is in link and ankr.
Since early April I have wanted to get...
r/ethereum
May 11, 2021 22:22
I was sooooooo busy buying, transferring and converting funds and coins this morning and after such an energy draining search of 2 hrs it seems like I sent my 1K worth of ETH to one of shit coin...
r/ethereum
May 11, 2021 21:57
r/ethtrader
May 11, 2021 21:56
Hello,
I don't hold a ton of ETH but an amount significant enough that I'd like to scrape a few hundred dollars worth of profits after this recent run-up. Is there any way to convert to a...
r/ethereum
May 11, 2021 21:44
r/ethtrader
May 11, 2021 21:14
r/ethtrader
May 11, 2021 20:50
r/ethtrader
May 11, 2021 20:34
This is likely going to test 4200 again. The corrections are very low and short in duration very bullish.
r/ethtrader
May 11, 2021 20:32
r/ethtrader
May 11, 2021 20:17
r/ethtrader
May 11, 2021 20:02
r/ethtrader
May 11, 2021 19:35
r/ethereum
May 11, 2021 19:33
Balancer continues its quest to reduce Ethereum gas fees with the release of its V2 automated market maker. To accomplish this, Balancer will manage all pools from a single vault.
The post...
beincrypto.com
May 11, 2021 19:30
r/ethtrader
May 11, 2021 19:02
Yep.
Got a coffee company going because of it.
Fuck, this is great. This is what ethereum was all about. Transfer your wealth into life experience, and into companies. That's the real...
r/ethtrader
May 11, 2021 19:01
r/ethtrader
May 11, 2021 18:53
I was trying to swap my Shib to Kishu on meta mask and it didn’t go thru. now my eth is gone
r/ethereum
May 11, 2021 18:37
r/ethtrader
May 11, 2021 18:35
r/ethtrader
May 11, 2021 18:28
Hello Guys. I am having issues with failed transactions. Lost about 1000$ dollars in that. Saw that the problem was setting gas limits too low in the first transactions. Tried by upping that too....
r/ethereum
May 11, 2021 18:22
r/ethtrader
May 11, 2021 17:52
If I were to covert my ETH1 holdings to a ETH2 stake, do they continue to increase/decrease in value based on the market price? Or is it something like a 'strike price' where they remain...
r/ethereum
May 11, 2021 17:45
r/ethtrader
May 11, 2021 17:38
I keep seeing people complain about costs when trying to buy. I've bought eth for the past months and only ever paid the .5% coinbase pro fee. What am I missing? Is this only when using the...
r/ethereum
May 11, 2021 17:37
r/ethtrader
May 11, 2021 17:23
Ethereum is above $4,000 and has hit a price level that’s nearly three full times the altcoin’s previous all-time high set years earlier. But could a full year’s worth of...
newsbtc.com
May 11, 2021 16:58
r/ethereum
May 11, 2021 16:56
r/ethtrader
May 11, 2021 16:50
There are many public Ethereum gitters, https://gitter.im/ethereum/home, but there aren't many real people at all. Some gitters, despite showing thousands of people in them, are dormant for...
r/ethereum
May 11, 2021 16:41
r/ethereum
May 11, 2021 16:09
r/ethereum
May 11, 2021 16:05
eBay has become the first major e-commerce company to venture into NFT sales
u.today
May 11, 2021 15:53
Hello! So, I couldn't find a good post to assuage my wife and Is concerns over what TO DO with ethereum. I am a miner, as of limd of recently, have amassed a nice mining setup, might even...
r/ethereum
May 11, 2021 15:45
r/ethereum
May 11, 2021 15:44
r/ethereum
May 11, 2021 15:43
I am trying to send some low network fee crypto to my other wallet and then convert it to eth (due to the high gas fee), but I can only convert from ethereum based tokens. (coinbase wallet)
r/ethereum
May 11, 2021 15:25
Has anyone got their DAPP banned by Google from advertising? I run a dapp for Ethereum and Binance Smart Chain where users can fork projects (e.g Uniswap, Pancakeswap, etc.) via drag and drop. I...
r/ethereum
May 11, 2021 13:50
NiiFi, a new decentralized exchange (DEX) and lending protocol aimed at mainstream use cases, today announced that it has successfully closed a $3 million seed round, as per a press release.
The...
cryptoslate.com
May 11, 2021 13:48
r/ethereum
May 11, 2021 13:36
r/ethtrader
May 11, 2021 13:12
Ether ($ETH), the second-largest cryptocurrency by market cap has been on a phenomenal run over the past couple of weeks and reached a new ATH of $4,197 yesterday. Amid growing demand from...
coingape.com
May 11, 2021 12:05
Have you seen any post titled "Lightbulb: What is it and how is it different from Oil Lamp?" recently?
No right?
This type of article only appears when we are super early! The average...
r/ethtrader
May 11, 2021 12:04
r/ethtrader
May 11, 2021 11:55
r/ethtrader
May 11, 2021 10:21
Hey, just wanted to tell you all it was a fun ride but I hat to sell my stack at 3400€ which is around 4000$. I got into ETH at around 100€, I was broke so I couldn't afford to invest more than...
r/ethtrader
May 11, 2021 10:15
Analysts from JPMorgan Chase argue that the price of ether (ETH) is far too high, based on metrics like network activity and the number of unique addresses.
The post JPMorgan Analysts: Ethereum...
beincrypto.com
May 11, 2021 09:44
As I see it it's a mechanic implemented on protocol level that allows richer people to exploit everyone else
r/ethereum
May 11, 2021 09:25
r/ethtrader
May 11, 2021 09:04
r/ethtrader
May 11, 2021 08:14
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!