ETH / USD Bitstamp🗗
1,900.5
1h 変化
-0.05%
24h 変化
+2.87%
24h 最高値
1,927.5
24h 最安値
1,837.4
24h 出来高
5,709
Trades
WL
チャット
統計
ニュース
Size >=
| 1900.5 | 0.38989191 | 08:15:58 |
| 1900.6 | 0.01270000 | 08:15:53 |
| 1899.8 | 0.10660000 | 08:15:00 |
| 1900.2 | 0.01330000 | 08:14:01 |
| 1900.2 | 0.25420000 | 08:13:50 |
| 1900.6 | 2.19113000 | 08:13:34 |
| 1900.8 | 0.00000783 | 08:13:34 |
| 1900.8 | 0.34349726 | 08:13:34 |
| 1900.8 | 0.01930274 | 08:13:34 |
| 1901.5 | 0.00000298 | 08:13:20 |
| 1901.5 | 0.49130000 | 08:13:20 |
| 1901.4 | 0.16530000 | 08:11:49 |
| 1901.4 | 0.71331281 | 08:11:37 |
| 1901.5 | 0.50000000 | 08:10:37 |
| 1901.4 | 0.03550000 | 08:10:25 |
| 1901.1 | 0.31083508 | 08:09:08 |
| 1901.8 | 0.39459334 | 08:07:23 |
| 1901.8 | 6.88640666 | 08:07:23 |
| 1901.5 | 0.58100119 | 08:05:38 |
| 1901.6 | 0.00558744 | 08:05:38 |
| 1901.6 | 0.41341137 | 08:05:38 |
| 1901.8 | 0.00594159 | 08:05:34 |
| 1901.0 | 0.49410000 | 08:03:04 |
| 1901.4 | 0.00006197 | 08:01:55 |
| 1900.4 | 0.02500000 | 07:59:07 |
| 1900.3 | 2.86200000 | 07:58:45 |
| 1900.3 | 0.24240000 | 07:58:13 |
| 1900.0 | 1.30000000 | 07:57:16 |
| 1900.4 | 0.15270000 | 07:56:57 |
| 1900.4 | 0.80000000 | 07:56:52 |
| 1900.3 | 0.01280000 | 07:56:23 |
| 1901.0 | 0.03105740 | 07:56:04 |
| 1901.3 | 0.49998760 | 07:55:50 |
| 1901.1 | 0.00001240 | 07:55:50 |
| 1901.1 | 0.61115561 | 07:55:50 |
| 1901.0 | 0.00000439 | 07:55:50 |
| 1901.0 | 0.61099000 | 07:55:50 |
| 24時間 | |
|
変化
+2.87%
|
出来高
5,709
|
|
最高値
1,927.5
|
最安値
1,837.4
|
| 7日間 | |
|
変化
+5.27%
|
出来高
33,388
|
|
最高値
1,927.5
|
最安値
1,760.7
|
| 30日間 | |
|
変化
+0.40%
|
出来高
207,445
|
|
最高値
2,020.6
|
最安値
1,737.4
|
Bitcoin (BTC), the pioneer of cryptocurrencies, continues to captivate the financial world with its ever-evolving landscape. In recent developments, Bitcoin’s active addresses have witnessed...
newsbtc.com
May 29, 2023 07:45
r/ethtrader
May 29, 2023 07:19
r/ethtrader
May 29, 2023 07:14
On August 5, 2021, a significant event occurred in the history of Ethereum with the implementation of Ethereum Improvement Proposal (EIP) 1559 as part of the London upgrade. In the first three...
r/ethtrader
May 29, 2023 06:30
r/ethtrader
May 29, 2023 06:20
The Ethereum price has shown attempts at recovery during recent trading sessions. Over the past 24 hours, the price of this altcoin has experienced a modest increase of nearly 2%. However, when...
newsbtc.com
May 29, 2023 04:50
Ethereum, the world’s second-largest cryptocurrency by market capitalization, has witnessed a significant surge in its mean block size, reaching a new 1-month high. This milestone was...
newsbtc.com
May 29, 2023 04:25
r/ethtrader
May 29, 2023 04:12
r/ethtrader
May 29, 2023 03:43
Ethereum price started a recovery wave above the $1,850 level against the US Dollar. ETH must clear $1,920 to continue higher in the near term. Ethereum is currently showing positive signs above...
newsbtc.com
May 29, 2023 03:27
r/ethtrader
May 29, 2023 03:13
r/ethtrader
May 29, 2023 02:47
r/ethtrader
May 29, 2023 02:19
Its owner acquired the tokens during Ethereum’s ICO in 2015, when each ETH was worth only 31 cents each.
cointelegraph.com
May 29, 2023 01:27
r/ethtrader
May 28, 2023 23:14
r/ethtrader
May 28, 2023 22:39
r/ethtrader
May 28, 2023 20:10
r/ethtrader
May 28, 2023 19:50
r/ethtrader
May 28, 2023 19:11
Ledger CEO recently decided to kill the company with their new moto, not your keys, our keys.
I have read several forums now that Ledger are pushing a forced update, without it people can’t...
r/ethtrader
May 28, 2023 18:06
Suppose the US decides that everyone running a validator has to do KYC and that validators that are already running cannot withdraw staked ETH until they do KYC.
Would it be technically possible...
r/ethereum
May 28, 2023 17:31
r/ethtrader
May 28, 2023 16:51
r/ethtrader
May 28, 2023 16:26
r/ethtrader
May 28, 2023 16:10
r/ethtrader
May 28, 2023 15:44
r/ethtrader
May 28, 2023 14:30
Ethereum Price Prediction: Over the past four days, the cryptocurrency market experienced a notable increase in buying activity, leading to an upsurge in several major cryptocurrencies. As a...
coingape.com
May 28, 2023 14:14
Is Ethereum (ETH) ready for short-term rise?
u.today
May 28, 2023 13:57
Another DeFi exploit took place today, resulting in a potential loss of around 4K ETH.
cryptopotato.com
May 28, 2023 13:27
r/ethtrader
May 28, 2023 12:08
r/ethtrader
May 28, 2023 11:58
r/ethtrader
May 28, 2023 11:48
r/ethereum
May 28, 2023 09:54
Various DeFi protocol users should be cautious as hackers are active again
u.today
May 28, 2023 09:30
Sleeping Ethereum whale, inactive since initial coin offering (ICO) eight years ago, has reemerged
u.today
May 28, 2023 09:09
Hello guys.
I'm not good at english so just do my best for what is my problem.
The story is
1.I bought beth a while ago.
2.and I checked binance yester day and there have staking of...
r/ethereum
May 28, 2023 07:33
r/ethtrader
May 28, 2023 05:14
There are certain times when the wrong type of coin is sent to an address and therefore the receiving wallet does not actually receive anything. How would Etherscan represent this transaction?...
r/ethereum
May 28, 2023 03:57
r/ethereum
May 28, 2023 01:36
With an intraday gain of 1.67%, Ethereum price shows the formation of a bullish candle pattern calling morning star in the daily time frame chart. This reversal candle at the range support of...
coingape.com
May 27, 2023 23:57
r/ethereum
May 27, 2023 23:35
r/ethereum
May 27, 2023 22:20
r/ethtrader
May 27, 2023 21:59
I noticed someone had sent me and hundreds of others some free ETH for some reason?
Does anyone know who this is and what's going on?
This is the...
r/ethereum
May 27, 2023 16:30
Hello Ethereum community,
Each and every day we read about unfortunate people who get their life earnings stolen from them.
Scams in the crypto-space come in many shapes and forms, where some are...
r/ethereum
May 27, 2023 15:23
I don't like how the crypto space is going, which Ethereum wallet privacy oriented do you use? I've seen some with Walletconnect integration but seems abandoned or underdeveloped
r/ethereum
May 27, 2023 14:38
The amount of staked Ether has surged beyond 21.3 million.
cryptopotato.com
May 27, 2023 12:15
Maybe it’s the uptick in total nodes but I feel like the yield has been falling the last two weeks by about 30%
r/ethereum
May 27, 2023 02:30
r/ethereum
May 27, 2023 00:26
Has anybody has any issues using Tornado Cash in Canada. AFAIK it is not banned here but only in the States. Appreciate any replies.
r/ethereum
May 26, 2023 22:29
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!