ETH / USD Bitstamp🗗
1,349.5
1h 変化
+0.11%
24h 変化
+4.02%
24h 最高値
1,360.0
24h 最安値
1,296.7
24h 出来高
11,834
Trades
WL
チャット
統計
ニュース
Size >=
| 1349.5 | 0.10000000 | 12:48:51 |
| 1349.1 | 1.00000000 | 12:48:34 |
| 1349.1 | 0.04000000 | 12:48:27 |
| 1349.0 | 1.59557869 | 12:48:26 |
| 1349.0 | 3.90000000 | 12:48:26 |
| 1349.0 | 1.00000000 | 12:48:26 |
| 1349.0 | 6.71330517 | 12:48:19 |
| 1349.0 | 4.07739639 | 12:48:19 |
| 1349.0 | 5.55985270 | 12:48:19 |
| 1349.0 | 5.56000541 | 12:48:19 |
| 1349.0 | 1.57567352 | 12:48:19 |
| 1348.9 | 4.07739639 | 12:48:19 |
| 1349.0 | 0.01208302 | 12:48:19 |
| 1349.2 | 0.01208123 | 12:48:18 |
| 1349.6 | 0.07140000 | 12:48:12 |
| 1349.6 | 0.02650000 | 12:47:59 |
| 1349.3 | 0.01000000 | 12:47:56 |
| 1349.3 | 0.35910000 | 12:47:55 |
| 1349.3 | 0.03490000 | 12:47:43 |
| 1349.1 | 0.05400000 | 12:47:32 |
| 1349.1 | 0.03570000 | 12:47:26 |
| 1349.3 | 1.32549815 | 12:47:13 |
| 1349.3 | 1.64039370 | 12:47:13 |
| 1349.3 | 0.40000000 | 12:47:12 |
| 1349.3 | 1.64039370 | 12:47:12 |
| 1349.3 | 0.27509381 | 12:47:12 |
| 1349.3 | 0.27509381 | 12:47:12 |
| 1349.0 | 2.77739622 | 12:47:02 |
| 1349.0 | 2.22260378 | 12:47:02 |
| 1349.2 | 0.03570000 | 12:46:54 |
| 1349.1 | 0.02130000 | 12:46:46 |
| 1349.8 | 3.70425248 | 12:46:06 |
| 1349.4 | 3.70166132 | 12:45:00 |
| 1349.4 | 2.22241179 | 12:45:00 |
| 1349.5 | 3.23638060 | 12:45:00 |
| 1349.6 | 0.07170000 | 12:44:57 |
| 1349.5 | 0.01256974 | 12:44:25 |
| 1350.0 | 3.54031246 | 12:44:05 |
| 1350.2 | 3.70315508 | 12:43:58 |
| 1350.3 | 0.10770000 | 12:43:25 |
| 1350.4 | 0.01555094 | 12:41:23 |
| 1350.8 | 0.35640000 | 12:41:07 |
| 1350.6 | 0.08560000 | 12:40:32 |
| 1350.6 | 0.14970000 | 12:40:19 |
| 1350.2 | 0.01800000 | 12:39:48 |
| 1350.9 | 0.02316973 | 12:39:02 |
| 1351.5 | 0.02130000 | 12:38:33 |
| 1351.5 | 0.07160000 | 12:38:29 |
| 1351.0 | 0.01406365 | 12:37:36 |
| 1351.1 | 3.60068832 | 12:37:14 |
| 1351.1 | 0.10000000 | 12:37:13 |
| 1350.8 | 1.00000000 | 12:36:43 |
| 1350.0 | 3.64090000 | 12:36:19 |
| 1349.4 | 0.28160000 | 12:35:50 |
| 1349.4 | 0.07914467 | 12:35:43 |
| 1349.5 | 4.07554682 | 12:35:43 |
| 1349.7 | 6.25000000 | 12:35:42 |
| 1350.3 | 0.14330000 | 12:35:27 |
| 1350.2 | 0.01800000 | 12:35:17 |
| 1350.3 | 0.71240000 | 12:34:49 |
| 1349.9 | 3.70397807 | 12:34:25 |
| 1349.9 | 0.20541361 | 12:34:14 |
| 1350.2 | 0.02530000 | 12:34:11 |
| 1350.1 | 0.01800000 | 12:34:11 |
| 1350.3 | 1.00000000 | 12:34:07 |
| 1350.6 | 0.01325336 | 12:34:06 |
| 1350.6 | 0.19095373 | 12:33:53 |
| 1350.6 | 0.14286530 | 12:33:50 |
| 1351.0 | 0.02782917 | 12:33:24 |
| 1351.1 | 0.01890000 | 12:32:49 |
| 1351.7 | 0.02870000 | 12:32:16 |
| 1351.4 | 0.73768858 | 12:32:12 |
| 1351.6 | 0.92630000 | 12:31:49 |
| 1351.6 | 0.01800000 | 12:31:49 |
| 1351.0 | 1.47275654 | 12:31:27 |
| 1351.0 | 2.20045570 | 12:31:27 |
| 1351.0 | 0.01800000 | 12:31:27 |
| 1350.4 | 0.01614336 | 12:30:51 |
| 1350.9 | 0.17810000 | 12:30:31 |
| 1351.1 | 0.01800000 | 12:29:54 |
| 1351.9 | 0.71180000 | 12:28:07 |
| 1352.1 | 0.07140000 | 12:27:40 |
| 1352.1 | 0.21400000 | 12:27:35 |
| 1352.1 | 0.11000000 | 12:27:15 |
| 1352.1 | 3.79000000 | 12:27:15 |
| 1351.9 | 3.90000000 | 12:27:15 |
| 1351.7 | 2.30000000 | 12:27:14 |
| 1351.3 | 0.08000000 | 12:27:14 |
| 1351.0 | 0.00000001 | 12:27:14 |
| 1351.0 | 2.29999999 | 12:27:14 |
| 1350.1 | 2.28584354 | 12:27:12 |
| 1350.1 | 4.07384286 | 12:27:12 |
| 1350.1 | 1.00000000 | 12:27:12 |
| 1349.8 | 3.23638060 | 12:27:12 |
| 1349.2 | 0.01780000 | 12:26:20 |
| 1348.6 | 0.03950000 | 12:25:10 |
| 1349.4 | 0.01800000 | 12:24:37 |
| 1348.2 | 0.02520000 | 12:24:04 |
| 1347.6 | 0.08000000 | 12:23:22 |
| 1348.3 | 0.08000000 | 12:22:43 |
| 24時間 | |
|
変化
+4.02%
|
出来高
11,834
|
|
最高値
1,360.0
|
最安値
1,296.7
|
| 7日間 | |
|
変化
+1.02%
|
出来高
144,403
|
|
最高値
1,401.7
|
最安値
1,253.4
|
| 30日間 | |
|
変化
-13.33%
|
出来高
638,768
|
|
最高値
1,789.4
|
最安値
1,218.8
|
r/ethtrader
Oct 4, 2022 12:36
r/ethtrader
Oct 4, 2022 12:35
r/ethtrader
Oct 4, 2022 12:05
r/ethtrader
Oct 4, 2022 11:45
r/ethtrader
Oct 4, 2022 11:20
r/ethtrader
Oct 4, 2022 10:45
Cardano is said to be designed in such a way that it performs better than Ethereum when it comes to running smart contracts. Cardano has now lost 86.2% of its $3.09 all-time high ADA still remains...
newsbtc.com
Oct 4, 2022 10:42
r/ethtrader
Oct 4, 2022 10:35
Can someone compare the 3 on the basis of:
Interactibility with smart contracts (uniswap, etc.)
Ease of use (Not the ease of use of the underlying language)
Documentation/Tutorials/Community...
r/ethereum
Oct 4, 2022 10:08
r/ethtrader
Oct 4, 2022 10:01
r/ethereum
Oct 4, 2022 10:01
r/ethtrader
Oct 4, 2022 09:45
r/ethtrader
Oct 4, 2022 09:26
r/ethtrader
Oct 4, 2022 09:16
Important:I am talking albout KYC during the process of buying crypto, not about KYC when opening bank account. Why are options for buying crypto without KYC important? Because some people,...
r/ethtrader
Oct 4, 2022 09:15
r/ethtrader
Oct 4, 2022 08:56
r/ethereum
Oct 4, 2022 08:38
The crypto market has been down for months and I sincerely hoped that after the merge has been done, the crypto scene will start to recover it didn't quite happen if we take a look at some...
r/ethtrader
Oct 4, 2022 08:18
r/ethtrader
Oct 4, 2022 08:05
r/ethtrader
Oct 4, 2022 07:47
r/ethtrader
Oct 4, 2022 07:39
What helped bring Ethereum to these heights is its exceptional and unparalleled ecosystem. And in my opinion, the thing keeping Ethereum in these heights are L2s
The reason I stress on the...
r/ethereum
Oct 4, 2022 07:38
Hi guys.
If you don't already know it, this is the no-official newsletter about Curve Finance. If you don't have time to be 24-7 on Twitter. This is a good way to follow what is...
r/ethereum
Oct 4, 2022 07:20
Ethereum is showing positive signs above the $1,300 level against the US Dollar. ETH could rally if it clears the $1,330 and $1,350 resistance levels. Ethereum is slowly moving higher and trading...
newsbtc.com
Oct 4, 2022 05:28
Hi all!
​
I'm studying DeFi atm and came across the concept of KYT (Know-Your-Transaction).
From my understanding this enables the mapping of addresses to real-world entities, which...
r/ethereum
Oct 4, 2022 03:04
Why is the Ethereum Gas fee still so high?
Solana, Avalanche, Algo, Cardano etc. have gas fees that are below $1.
Why can't Ethereum solve this high gas fee issue if other blockchains have...
r/ethereum
Oct 4, 2022 03:04
r/ethtrader
Oct 4, 2022 02:33
r/ethereum
Oct 3, 2022 23:03
r/ethereum
Oct 3, 2022 22:36
Some of the evident improvements the blockchain has seen post-merger include a steep increase in daily block generation and a substantial reduction in average block time.
Ethereum Merge...
r/ethtrader
Oct 3, 2022 22:35
Hi I am looking to see if anyone has an extra devcon ticket that I could buy?
*It's actually pretty impressive the number of scams in the DMs right now.
r/ethereum
Oct 3, 2022 21:37
https://newenglandlegal.org/
They have a donate crypto button on the top, the link redirects to:
https://www.raise2change.com/nonprofit/nelf/
I have donated a couple dollars worth of it, I feel...
r/ethereum
Oct 3, 2022 21:04
r/ethtrader
Oct 3, 2022 20:03
r/ethtrader
Oct 3, 2022 19:59
Ethereum is following the general sentiment in the market as Bitcoin and other cryptocurrencies make a run towards previous highs. The second cryptocurrency by market cap knocked some gains over...
newsbtc.com
Oct 3, 2022 19:48
r/ethereum
Oct 3, 2022 19:38
r/ethereum
Oct 3, 2022 19:09
What will happen to Lido and other liquid staking projects once staking withdrawals are enabled?
r/ethereum
Oct 3, 2022 19:06
The introduction of a 'third party" is necessary to limit the powers of builders and proposers.
cryptopotato.com
Oct 3, 2022 18:25
r/ethtrader
Oct 3, 2022 18:00
What's the oracle dilemma?
And how it's related to Ethereum?
I understand the oracle is like chainlink and how they get out of the chain data to Blockchain. And it's used mostly for...
r/ethereum
Oct 3, 2022 17:09
I've tried to research some of the current solutions and most of them seem to be conceptual ideas for now. ZK Proofs are also some time away and may not be readily scalable. I particularly...
r/ethereum
Oct 3, 2022 16:56
Yesterday, Ethereum closed its third consecutive weekly red candle. A candlestick with a long upper wick indicates that increased selling pressure continues. In the last two weeks, the price has...
cryptopotato.com
Oct 3, 2022 15:04
The Ethereum Merge upgrade is expected to haul in more new users on the network which happens to be true with the surge of new active wallet addresses on the platform. Ethereum’s new active wallet...
newsbtc.com
Oct 3, 2022 14:46
I have some Ethereum on the Kraken exchange. They offer 4 to 7% staking returns with 15% fee.
The first major merge has been a success. What about the future upgrades? Any risks with staking for...
r/ethereum
Oct 3, 2022 14:46
r/ethtrader
Oct 3, 2022 13:58
I'm looking at potentially building a computer to run an archive node for both Ethereum and BSC. Would this be possible with a 16 core CPU such as i9 12900K or should I just build two separate...
r/ethereum
Oct 3, 2022 13:32
Profitability of second biggest cryptocurrency on market is finally back above 50%
u.today
Oct 3, 2022 13:19
r/ethtrader
Oct 3, 2022 11:50
r/ethtrader
Oct 3, 2022 11:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!