ETH / USD Bitstamp🗗
2,445.98
1h 変化
+0.97%
24h 変化
+8.27%
24h 最高値
2,482.35
24h 最安値
2,216.16
24h 出来高
26,015
Trades
チャット
統計
ニュース
Size >=
| 2445.98 | 0.02340000 | 16:44:01 |
| 2444.42 | 0.42000000 | 16:43:59 |
| 2444.50 | 0.02651953 | 16:43:31 |
| 2438.92 | 0.32800000 | 16:42:54 |
| 2440.60 | 0.01070000 | 16:42:45 |
| 2440.01 | 1.15200000 | 16:42:39 |
| 2439.54 | 8.13464546 | 16:42:38 |
| 2438.14 | 3.09841091 | 16:42:27 |
| 2437.34 | 0.30600000 | 16:42:23 |
| 2436.24 | 3.24082289 | 16:42:16 |
| 2438.42 | 0.01000000 | 16:42:15 |
| 2437.54 | 3.03030000 | 16:42:12 |
| 2438.09 | 3.01400000 | 16:42:11 |
| 2438.35 | 0.11000000 | 16:41:54 |
| 2438.35 | 0.30000000 | 16:41:52 |
| 2438.63 | 0.57000000 | 16:41:49 |
| 2438.63 | 0.63850000 | 16:41:48 |
| 2438.77 | 1.15000000 | 16:41:47 |
| 2438.90 | 1.50000000 | 16:41:46 |
| 2437.52 | 0.01070000 | 16:41:45 |
| 2436.04 | 3.07352385 | 16:41:37 |
| 2434.33 | 0.10000000 | 16:41:27 |
| 2437.36 | 0.27600000 | 16:41:22 |
| 2436.39 | 3.29742898 | 16:41:21 |
| 2433.28 | 0.32170000 | 16:41:07 |
| 2433.56 | 0.14310000 | 16:40:58 |
| 2432.48 | 3.22931507 | 16:40:49 |
| 2432.47 | 0.04320000 | 16:40:47 |
| 2430.34 | 0.01540000 | 16:40:40 |
| 2430.24 | 3.25144819 | 16:40:28 |
| 2428.32 | 13.22122492 | 16:40:18 |
| 2428.44 | 1.02877508 | 16:40:18 |
| 2428.55 | 0.61880000 | 16:40:18 |
| 2429.11 | 0.10000000 | 16:40:18 |
| 2429.20 | 0.00007316 | 16:40:18 |
| 2429.20 | 3.16830000 | 16:40:18 |
| 2431.30 | 0.01790000 | 16:40:16 |
| 2429.73 | 3.10347684 | 16:40:14 |
| 2431.09 | 0.22020000 | 16:40:12 |
| 2432.24 | 1.65810000 | 16:40:11 |
| 2432.51 | 3.11476699 | 16:39:54 |
| 2432.09 | 3.04396372 | 16:39:53 |
| 2430.90 | 3.24387262 | 16:39:52 |
| 2430.00 | 0.21673799 | 16:39:51 |
| 2430.00 | 10.28665417 | 16:39:51 |
| 2430.00 | 10.28571299 | 16:39:51 |
| 2430.00 | 10.28490190 | 16:39:51 |
| 2430.00 | 10.28505162 | 16:39:50 |
| 2429.84 | 0.02000000 | 16:39:36 |
| 2430.01 | 0.02160000 | 16:39:32 |
| 2430.01 | 0.05000000 | 16:39:32 |
| 2429.22 | 0.57930000 | 16:39:19 |
| 2429.21 | 0.60000000 | 16:39:19 |
| 2427.78 | 0.09999885 | 16:39:16 |
| 2427.78 | 3.29460115 | 16:39:16 |
| 2429.78 | 0.07840000 | 16:39:12 |
| 2428.78 | 0.10000000 | 16:39:11 |
| 2430.36 | 0.00818808 | 16:39:06 |
| 2428.08 | 0.01280000 | 16:39:06 |
| 2428.52 | 0.01280000 | 16:39:06 |
| 2428.16 | 0.50000000 | 16:39:06 |
| 2428.17 | 3.21497652 | 16:39:06 |
| 2428.25 | 0.00001254 | 16:39:06 |
| 2428.25 | 1.02860000 | 16:39:06 |
| 2428.39 | 0.10000000 | 16:39:06 |
| 2428.66 | 0.17330554 | 16:39:06 |
| 2428.77 | 3.00289446 | 16:39:06 |
| 2430.01 | 3.28013525 | 16:39:02 |
| 2430.01 | 0.01910000 | 16:38:59 |
| 2429.87 | 3.26616311 | 16:38:55 |
| 2428.94 | 0.90000000 | 16:38:46 |
| 2430.32 | 4.00000000 | 16:38:44 |
| 2428.93 | 0.00001033 | 16:38:41 |
| 2428.93 | 0.09998967 | 16:38:41 |
| 2428.93 | 3.21261033 | 16:38:41 |
| 2429.30 | 0.60000000 | 16:38:41 |
| 2430.75 | 3.22137280 | 16:38:26 |
| 2430.93 | 0.50470396 | 16:38:15 |
| 2433.23 | 3.25496681 | 16:38:00 |
| 2432.69 | 3.27997953 | 16:37:59 |
| 2431.53 | 0.10000000 | 16:37:53 |
| 2431.70 | 0.60009386 | 16:37:53 |
| 2431.70 | 2.64170000 | 16:37:53 |
| 2431.71 | 0.60000000 | 16:37:53 |
| 2434.04 | 0.04210000 | 16:37:51 |
| 2434.04 | 0.12270000 | 16:37:49 |
| 2432.97 | 0.60330000 | 16:37:46 |
| 2433.12 | 3.16961241 | 16:37:46 |
| 2433.14 | 3.12654562 | 16:37:46 |
| 2433.14 | 3.13754209 | 16:37:46 |
| 2433.15 | 3.21539988 | 16:37:46 |
| 2435.09 | 0.19640000 | 16:37:46 |
| 2434.06 | 0.02060000 | 16:37:45 |
| 2434.51 | 0.50000000 | 16:37:42 |
| 2434.66 | 0.53000000 | 16:37:32 |
| 2434.51 | 0.05970000 | 16:37:30 |
| 2434.51 | 0.02070000 | 16:37:30 |
| 2434.48 | 0.26100000 | 16:37:30 |
| 2434.48 | 0.11150000 | 16:37:26 |
| 2433.47 | 3.14986984 | 16:37:13 |
| 24時間 | |
|
変化
+8.27%
|
出来高
26,015
|
|
最高値
2,482.35
|
最安値
2,216.16
|
| 7日間 | |
|
変化
-23.90%
|
出来高
223,057
|
|
最高値
3,272.37
|
最安値
2,160.00
|
| 30日間 | |
|
変化
-40.32%
|
出来高
582,871
|
|
最高値
4,128.82
|
最安値
2,160.00
|
r/ethereum
Jan 25, 2022 16:30
r/ethereum
Jan 25, 2022 16:10
r/ethereum
Jan 25, 2022 15:40
r/ethereum
Jan 25, 2022 15:35
r/ethereum
Jan 25, 2022 15:30
r/ethtrader
Jan 25, 2022 15:21
r/ethtrader
Jan 25, 2022 15:18
r/ethtrader
Jan 25, 2022 15:13
r/ethtrader
Jan 25, 2022 15:08
r/ethtrader
Jan 25, 2022 15:05
r/ethtrader
Jan 25, 2022 14:58
r/ethtrader
Jan 25, 2022 14:53
What will happen to stake eth on coinbase since eth 2.0 is no longer a thing?
r/ethereum
Jan 25, 2022 14:46
r/ethereum
Jan 25, 2022 14:22
r/ethereum
Jan 25, 2022 14:11
r/ethereum
Jan 25, 2022 14:10
r/ethtrader
Jan 25, 2022 13:52
r/ethtrader
Jan 25, 2022 13:52
The first month of 2022 was not the best for the second-largest cryptocurrency on the market
u.today
Jan 25, 2022 13:45
r/ethtrader
Jan 25, 2022 13:41
r/ethereum
Jan 25, 2022 13:07
We're here with some updates on currency pages, added some descriptions for those willing to briefly get acquainted with ETH.
Should be all ready and set for finding best rates $ETH swaps...
r/ethereum
Jan 25, 2022 13:04
After a significant selloff, ETH has found support on the $2,200 level and is currently attempting a recovery.
cryptopotato.com
Jan 25, 2022 12:24
premise 1 : I am a total web3 degen
premise 2 : I do not really care about prices going up or down, I care about the impact that web3 can have on our daily life
When trying to convince some of...
r/ethereum
Jan 25, 2022 12:23
r/ethereum
Jan 25, 2022 11:55
r/ethtrader
Jan 25, 2022 11:23
Two weighty ETH stashes have been wired by Ethereum whales in the past two hours, while the coin remains under $2,500
u.today
Jan 25, 2022 11:21
r/ethtrader
Jan 25, 2022 11:20
r/ethtrader
Jan 25, 2022 11:03
Today I saw 16k+ posts trending on Twitter with the misspelling Ethereum. Surely this is a good indicator of astroturfing? Or did 16k+ people decide today to misspell "Ethereum"? This...
r/ethereum
Jan 25, 2022 10:49
Touching upon historical performances, Jim Cramer said the correction from BTC and ETH could be over and he will consider re-entering the market.
cryptopotato.com
Jan 25, 2022 10:19
r/ethtrader
Jan 25, 2022 10:13
r/ethtrader
Jan 25, 2022 10:08
r/ethereum
Jan 25, 2022 09:44
r/ethtrader
Jan 25, 2022 09:04
Leading Ethereum developers are not fond of the term ‘Eth2’ to describe the next stage of the network’s roadmap and are urging users and the crypto community to drop it.
The post Ethereum...
beincrypto.com
Jan 25, 2022 08:57
r/ethtrader
Jan 25, 2022 08:57
Apparently, there are incredible traders in the Ethereum Foundation. Once again, they managed to cash out at the very top. On November 16th, ETH was worth an all-time high of $4891. On the very...
newsbtc.com
Jan 25, 2022 07:58
r/ethtrader
Jan 25, 2022 06:36
r/ethtrader
Jan 25, 2022 06:30
r/ethtrader
Jan 25, 2022 05:56
r/ethereum
Jan 25, 2022 05:53
r/ethtrader
Jan 25, 2022 05:26
r/ethtrader
Jan 25, 2022 05:26
Ethereum extended decline below the $2,400 support zone against the US Dollar. ETH price is recovering, but it must clear $2,550 for a steady upward move. Ethereum extended decline below the $2,500...
newsbtc.com
Jan 25, 2022 05:18
r/ethereum
Jan 24, 2022 23:50
I am taking about projects such as Optimism and Arbitrum. How do they ensure that validators are decentralized and honest? And if they are able to achieve security + speed, then why is the same...
r/ethereum
Jan 24, 2022 21:35
This is more of a food for thought to see if this idea would be desirable, or even possible, than a proposal. At the current stage, NFT's are not modifiable. But, only because our current...
r/ethereum
Jan 24, 2022 21:33
r/ethereum
Jan 24, 2022 21:26
r/ethtrader
Jan 24, 2022 20:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!