ETH/USD Bitstamp価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

ETH / USD Bitstamp^🗗

1,481.96

1h 変化

+0.59%

24h 変化

-4.24%

24h 最高値

1,604.99

24h 最安値

1,455.00

24h 出来高

38,925

Trades

チャット

統計

ニュース

Size >=

1481.96	3.34742376	22:55:22
1482.99	0.79617227	22:55:22
1482.83	0.40000000	22:55:22
1483.89	0.20000000	22:54:34
1483.70	0.60059862	22:54:26
1483.69	0.40000000	22:54:26
1483.68	0.40000000	22:54:08
1484.90	6.18156053	22:53:44
1484.50	0.40000000	22:53:43
1485.69	0.00000013	22:52:14
1484.16	2.80000000	22:51:14
1484.17	0.40000000	22:51:14
1484.16	11.80000000	22:51:13
1484.16	0.40000000	22:51:12
1484.41	4.60000000	22:51:08
1484.38	0.40000000	22:51:08
1485.69	0.12456000	22:50:07
1485.76	3.60000000	22:49:47
1485.69	0.40000000	22:49:47
1485.72	0.47500000	22:49:01
1485.72	2.80000000	22:49:01
1484.95	0.12290955	22:48:53
1484.38	4.88110000	22:48:53
1484.38	4.44090000	22:48:53
1483.25	0.03786223	22:48:29
1483.22	0.15144891	22:48:26
1482.50	0.60579563	22:48:22
1482.85	2.42318254	22:48:13
1482.88	4.63708285	22:48:09
1483.09	5.05564730	22:48:09
1484.02	0.01680570	22:48:09
1485.40	3.29928627	22:47:34
1485.37	2.49200000	22:47:34
1485.36	3.36600000	22:47:34
1485.22	5.05260956	22:47:34
1484.04	0.12000000	22:47:11
1484.03	0.40000000	22:47:11
1487.07	0.40000000	22:46:56
1488.28	0.00000342	22:46:53
1488.28	6.01732000	22:46:53
1488.28	2.54776609	22:46:52
1488.28	0.44160220	22:46:52
1488.28	0.53068281	22:46:52
1488.28	3.35800000	22:46:51
1488.27	0.40000000	22:46:51
1487.09	0.60000000	22:46:31
1487.02	0.40000000	22:46:31
1483.04	0.25000000	22:45:57
1482.59	1.22358000	22:45:50
1482.58	0.57146386	22:45:50
1482.58	3.83521000	22:45:50
1482.94	0.10115896	22:45:22
1482.94	4.95678901	22:45:22
1483.67	11.05731463	22:45:19
1483.66	0.40000000	22:45:19
1483.26	0.50607792	22:45:18
1483.26	0.62080337	22:45:18
1483.26	0.21741117	22:45:18
1483.26	0.28311255	22:45:18
1483.26	0.54127357	22:45:18
1483.27	0.17991400	22:45:18
1484.27	4.39700000	22:45:06
1483.63	0.35183000	22:44:35
1483.63	0.04816407	22:44:34
1483.45	0.00000923	22:44:28
1483.45	1.10368000	22:44:28
1483.45	3.80000000	22:44:28
1483.45	0.15291689	22:44:27
1483.00	0.09800000	22:43:51
1483.44	5.59006000	22:43:36
1483.44	3.33894000	22:43:36
1486.28	0.00000914	22:43:14
1486.77	2.02769460	22:43:14
1486.28	1.33554000	22:43:14
1487.10	0.00000363	22:43:09
1487.10	6.72472000	22:43:09
1487.16	0.00000544	22:43:09
1487.16	5.04353728	22:43:09
1487.16	0.00000272	22:43:09
1487.16	1.83514000	22:43:03
1487.16	3.20840000	22:43:02
1486.54	4.94516000	22:42:54
1486.72	3.26293382	22:42:47
1485.56	6.73002000	22:42:33
1486.70	0.03814488	22:42:33
1486.48	0.19327803	22:42:29
1484.59	0.77740886	22:42:19
1482.37	0.11277999	22:42:09
1482.37	0.20703346	22:42:08
1482.37	0.11055404	22:42:08
1481.05	0.10127721	22:41:51
1481.05	4.96258354	22:41:51
1480.00	0.20000000	22:41:38
1480.00	9.80000000	22:41:38
1478.99	0.00000557	22:41:32
1478.99	0.12072000	22:41:32
1478.50	2.99063825	22:40:59
1478.50	6.12224942	22:40:59
1478.49	3.38000000	22:40:59
1478.48	0.62410000	22:40:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.24%	出来高 38,925
最高値 1,604.99	最安値 1,455.00
7日間
変化 -16.67%	出来高 685,722
最高値 1,782.06	最安値 1,293.42
30日間
変化 +7.82%	出来高 2,546,879
最高値 2,040.62	最安値 1,271.80

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!