ETH / USD Coinbase🗗
1,881.87
1h 変化
+0.24%
24h 変化
+4.47%
24h 最高値
1,887.00
24h 最安値
1,794.08
24h 出来高
106,376
Trades
WL
チャット
統計
ニュース
Size >=
1881.87 | 0.02737360 | 19:30:48 |
1881.99 | 0.01629458 | 19:30:46 |
1881.83 | 0.07160652 | 19:30:46 |
1881.83 | 0.00836490 | 19:30:46 |
1881.82 | 0.00369219 | 19:30:45 |
1881.84 | 0.02500077 | 19:30:44 |
1881.82 | 0.11688804 | 19:30:43 |
1881.81 | 0.00076971 | 19:30:43 |
1881.93 | 0.02644293 | 19:30:42 |
1881.69 | 0.03942185 | 19:30:42 |
1881.67 | 0.64000000 | 19:30:42 |
1881.94 | 0.28749494 | 19:30:41 |
1882.00 | 0.00528838 | 19:30:41 |
1882.18 | 0.03400355 | 19:30:41 |
1881.92 | 0.02294146 | 19:30:41 |
1881.90 | 0.00075181 | 19:30:40 |
1881.95 | 0.00105616 | 19:30:40 |
1881.95 | 0.03942184 | 19:30:40 |
1881.90 | 0.00066474 | 19:30:40 |
1881.89 | 0.00066474 | 19:30:40 |
1881.86 | 0.00073094 | 19:30:40 |
1881.93 | 0.00030341 | 19:30:40 |
1881.86 | 0.05100000 | 19:30:40 |
1881.89 | 0.00008621 | 19:30:39 |
1881.89 | 0.00077584 | 19:30:39 |
1881.85 | 0.00160637 | 19:30:39 |
1881.85 | 0.00124302 | 19:30:39 |
1881.84 | 0.00142470 | 19:30:39 |
1881.87 | 0.00259656 | 19:30:39 |
1881.87 | 0.00281294 | 19:30:39 |
1881.86 | 0.00833062 | 19:30:39 |
1881.85 | 0.00416531 | 19:30:39 |
1881.87 | 0.00316533 | 19:30:39 |
1881.87 | 0.00791332 | 19:30:39 |
1881.86 | 0.01186998 | 19:30:39 |
1881.85 | 0.00794436 | 19:30:39 |
1881.85 | 0.01125450 | 19:30:39 |
1881.84 | 0.01489566 | 19:30:39 |
1881.87 | 0.01507162 | 19:30:39 |
1881.86 | 0.02043198 | 19:30:39 |
1881.85 | 0.24140798 | 19:30:39 |
1881.84 | 0.15942800 | 19:30:39 |
1881.80 | 0.07884368 | 19:30:39 |
1881.80 | 0.02881194 | 19:30:39 |
1881.80 | 0.03136784 | 19:30:39 |
1881.79 | 0.01301184 | 19:30:39 |
1881.79 | 0.01440597 | 19:30:39 |
1881.79 | 0.03008989 | 19:30:39 |
1881.84 | 0.01174337 | 19:30:38 |
1881.84 | 0.01174337 | 19:30:38 |
1881.86 | 0.01237079 | 19:30:38 |
1881.59 | 0.25924593 | 19:30:38 |
1881.59 | 0.13525413 | 19:30:38 |
1881.59 | 0.53127770 | 19:30:38 |
1881.60 | 0.12621159 | 19:30:38 |
1881.91 | 0.05261707 | 19:30:38 |
1881.83 | 0.28175426 | 19:30:38 |
1881.85 | 0.00228212 | 19:30:38 |
1881.84 | 0.02129974 | 19:30:38 |
1881.84 | 0.02358186 | 19:30:38 |
1881.76 | 0.15768737 | 19:30:38 |
1881.79 | 0.01842778 | 19:30:37 |
1881.79 | 0.05435871 | 19:30:37 |
1881.76 | 0.01463181 | 19:30:37 |
1881.86 | 0.02081377 | 19:30:37 |
1881.85 | 0.02081376 | 19:30:37 |
1881.65 | 1.41314381 | 19:30:37 |
1881.68 | 0.13547356 | 19:30:37 |
1881.78 | 0.07620000 | 19:30:37 |
1881.72 | 0.42695577 | 19:30:37 |
1881.74 | 0.69260655 | 19:30:37 |
1881.79 | 0.26103568 | 19:30:37 |
1881.85 | 4.00000000 | 19:30:37 |
1881.86 | 0.15940200 | 19:30:37 |
1881.94 | 3.00000000 | 19:30:37 |
1882.12 | 0.05411659 | 19:30:37 |
1881.79 | 0.92716003 | 19:30:36 |
1881.80 | 0.30000000 | 19:30:36 |
1881.83 | 1.52750649 | 19:30:36 |
1881.84 | 0.43000000 | 19:30:36 |
1881.84 | 0.10000000 | 19:30:36 |
1881.94 | 0.65000000 | 19:30:36 |
1881.99 | 0.09999982 | 19:30:36 |
1882.01 | 0.28900000 | 19:30:36 |
1882.01 | 0.09829705 | 19:30:36 |
1882.17 | 0.03209679 | 19:30:35 |
1882.01 | 0.01073018 | 19:30:35 |
1881.81 | 0.77594354 | 19:30:34 |
1881.82 | 0.39389000 | 19:30:34 |
1881.85 | 1.36780151 | 19:30:34 |
1881.87 | 3.22000000 | 19:30:34 |
1881.88 | 0.10000000 | 19:30:34 |
1881.93 | 0.28752467 | 19:30:34 |
1881.98 | 0.65000000 | 19:30:34 |
1881.99 | 0.15938900 | 19:30:34 |
1882.12 | 1.45666000 | 19:30:34 |
1882.13 | 0.38252400 | 19:30:34 |
1882.29 | 0.00013490 | 19:30:34 |
1881.73 | 2.39838840 | 19:30:33 |
1881.73 | 2.28790996 | 19:30:33 |
24時間 | |
変化
+4.47%
|
出来高
106,376
|
最高値
1,887.00
|
最安値
1,794.08
|
7日間 | |
変化
-0.60%
|
出来高
665,252
|
最高値
1,917.61
|
最安値
1,777.25
|
30日間 | |
変化
-0.96%
|
出来高
2,649,684
|
最高値
1,936.45
|
最安値
1,737.76
|
The SEC has accused the two largest crypto exchanges in the world of significantly distinct violations concerning securities regulations
Let's break them down.
First, BOTH Coinbase and...
r/ethereum
June 6, 2023 19:23
r/ethtrader
June 6, 2023 19:22
r/ethtrader
June 6, 2023 18:46
I haven’t been trading any crypto for the past 1.5 years, I’ve just been sitting on my crypto. I have staked eth on Coinbase.
My question is, if I unstake my eth will I lose all my rewards that I...
r/ethtrader
June 6, 2023 18:08
I saw the price of eth (and other crypto) rapidly dropped on news of the SEC lawsuits. To my pleasant surprise, within less than half a day, everything suddenly rebounded? Does anyone know what is...
r/ethereum
June 6, 2023 17:33
r/ethtrader
June 6, 2023 17:24
r/ethtrader
June 6, 2023 16:59
r/ethtrader
June 6, 2023 16:08
r/ethtrader
June 6, 2023 15:48
https://finance.yahoo.com/news/sec-sues-coinbase-as-pressure-on-crypto-world-rises-144019913.html
The new lawsuit from the SEC is the latest of several high-profile clashes between US regulators...
r/ethtrader
June 6, 2023 15:37
Ethereum Price Prediction: On May 28th, the Ethereum price gave a bullish breakout from a falling wedge pattern indicating the buyers are trying to regain trend control. However, with increased...
coingape.com
June 6, 2023 15:19
r/ethtrader
June 6, 2023 15:04
r/ethtrader
June 6, 2023 14:26
Hi there,
I have an ETH pending transaction since 3 days now as I didn't send enough gaz. I read that I can cancel a pending transaction sending 0 ETH to the same address but with higher gaz...
r/ethereum
June 6, 2023 14:18
https://finance.yahoo.com/news/coinbase-sued-by-sec-stock-tumbles-nearly-20-132345891.html
Coinbase is the second crypto exchange to face an SEC lawsuit in as many days.
SEC is coming in hot now,...
r/ethtrader
June 6, 2023 14:10
r/ethtrader
June 6, 2023 14:06
r/ethtrader
June 6, 2023 13:41
r/ethereum
June 6, 2023 13:28
r/ethtrader
June 6, 2023 13:00
r/ethtrader
June 6, 2023 12:52
r/ethtrader
June 6, 2023 12:45
Lets say we have a view function which'll use up more than 30m gas and ultimately fail for hitting the ceiling. (out of gas)What if i limited the function to stop if gas is low.
function...
r/ethereum
June 6, 2023 12:42
r/ethtrader
June 6, 2023 12:40
The cryptocurrency market saw net outflows of over $40 billion over the last 24 hours and currently stands at $1.09 trillion — down 3.53% from $1.13 trillion. During the reporting period, the...
cryptoslate.com
June 6, 2023 11:51
Hi, guys.. I fucked up and got scammed by an "Airdrop" .. I know I know I know! But is there anything I can...
r/ethereum
June 6, 2023 11:47
r/ethereum
June 6, 2023 11:17
r/ethereum
June 6, 2023 10:56
Ethereum's movement against Bitcoin can give some direct signals to market participants they don't want to miss
u.today
June 6, 2023 10:44
Shiba Inu (SHIB), the popular meme-inspired cryptocurrency, is experiencing a notable change in market dynamics as the tide seems to be turning in favor of bullish sentiment. Over the past week,...
newsbtc.com
June 6, 2023 09:23
r/ethtrader
June 6, 2023 09:18
r/ethtrader
June 6, 2023 08:39
Reggie Fowler, a former owner of NFL team Minnesota Vikings, has been meted a six-year prison sentence by a New York judge because of his involvement in a crypto fraud scheme. This scheme...
newsbtc.com
June 6, 2023 07:20
Pepecoin (PEPE), a once-promising meme token, has recently faced a significant setback, witnessing a staggering decline in both its price and market capitalization. The fervent frenzy that once...
newsbtc.com
June 6, 2023 05:20
Ethereum price gained bearish momentum below $1,860 against the US Dollar. ETH is showing a lot of bearish signs and might drop to $1,720. Ethereum is down over 4% and trading well below $1,900....
newsbtc.com
June 6, 2023 04:31
r/ethtrader
June 6, 2023 04:26
The sub Reddit says next generation of decentralized but the frequently asked questions is saying we can buy eth from centralized exchanges lol where's the decentralized way to obtain...
r/ethereum
June 5, 2023 23:24
r/ethtrader
June 5, 2023 19:32
Regulatory pressures in the U.S. crypto market are causing a significant shift in trading behaviors, with traders gravitating towards the safety of stablecoins. Tether's USDT supply may have...
cryptoslate.com
June 5, 2023 17:22
Gibraltar's crypto-friendly fintech Xapo Bank becomes first regulated bank to use Tether (USDT) for USD accounts
u.today
June 5, 2023 17:10
22,000 ETH transferred by Ethereum co-founder to Kraken in massive transaction
u.today
June 5, 2023 16:40
r/ethtrader
June 5, 2023 16:29
I don't know too much about Binance, so I wonder if it's merely a government attempt to fight cryptocurrency in general or a legitimate move to protect...
r/ethereum
June 5, 2023 16:20
On-chain data shows the ten largest whales on the Ethereum network are now holding 31.8 million ETH, a new all-time high. Ethereum Holdings Of Top 10 Whales Have Now Surpassed August 2015 ATH...
newsbtc.com
June 5, 2023 16:06
Hello everyone, we are a small crypto research team who released an Ethereum data dump last week. Lots of people found it useful, so we decided to release a series of datasets over the next couple...
r/ethereum
June 5, 2023 15:54
r/ethtrader
June 5, 2023 15:48
r/ethereum
June 5, 2023 14:13
r/ethereum
June 5, 2023 11:39
r/ethtrader
June 5, 2023 11:24
Ethereum (ETH) could hit $11,800 in future, VanEck report
u.today
June 5, 2023 11:21
Of course I know binance is a Cex but not a wallet.
1, Just wanna know which wallets are the most popular or most safe with the most AUM
Would definitely feel better if I choose to use the...
r/ethereum
June 5, 2023 07:36
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!