ETH/USD Coinbase価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

ETH / USD Coinbase^🗗

4,138.67

1h 変化

+1.03%

24h 変化

+2.70%

24h 最高値

4,158.90

24h 最安値

3,760.00

24h 出来高

382,449

Trades

チャット

統計

ニュース

Size >=

4138.67	0.01910316	22:50:43
4138.68	0.04736485	22:50:43
4138.68	0.00673279	22:50:43
4138.68	0.00287002	22:50:42
4138.67	0.04668218	22:50:42
4138.68	0.01200654	22:50:42
4138.67	0.48269129	22:50:42
4138.67	0.27236976	22:50:42
4138.68	0.00445018	22:50:42
4138.68	0.18031388	22:50:42
4138.68	0.11842512	22:50:42
4138.68	0.03816517	22:50:42
4138.68	1.55797467	22:50:42
4138.68	0.50000000	22:50:42
4138.69	0.85000000	22:50:41
4138.65	2.62000000	22:50:41
4138.64	1.08549008	22:50:41
4138.64	1.45697292	22:50:41
4138.63	0.01628432	22:50:41
4138.63	0.02839771	22:50:41
4138.64	0.07753700	22:50:41
4138.62	0.02332316	22:50:41
4138.34	0.12190374	22:50:41
4138.41	0.01401626	22:50:41
4138.51	0.01215218	22:50:41
4138.64	0.01200000	22:50:41
4138.68	0.00014498	22:50:41
4138.69	0.01274101	22:50:40
4138.69	0.00444877	22:50:40
4138.69	0.01153925	22:50:40
4138.69	0.28401487	22:50:40
4138.69	0.00288696	22:50:39
4138.69	0.00444890	22:50:39
4138.69	0.05920569	22:50:39
4138.68	0.04000000	22:50:39
4138.68	0.03690375	22:50:39
4138.68	0.35000000	22:50:39
4138.71	0.15000000	22:50:39
4138.97	0.15000000	22:50:39
4139.08	0.58397149	22:50:39
4139.42	0.15000000	22:50:39
4139.42	0.18928288	22:50:39
4139.42	0.41408124	22:50:39
4139.42	0.01158459	22:50:39
4139.42	0.05433417	22:50:39
4139.54	0.02912257	22:50:39
4139.54	0.11239386	22:50:39
4139.54	0.00236678	22:50:38
4139.54	0.02311149	22:50:38
4139.55	0.10775662	22:50:38
4139.13	0.26906313	22:50:38
4139.65	0.00153081	22:50:38
4139.53	0.01370242	22:50:38
4139.03	0.03014460	22:50:38
4139.56	0.04735158	22:50:37
4138.73	0.12189276	22:50:37
4139.33	0.02439491	22:50:37
4138.69	0.03479892	22:50:37
4138.69	0.37000000	22:50:37
4138.68	0.03374367	22:50:37
4138.69	0.07209665	22:50:37
4138.69	0.36000000	22:50:37
4138.68	0.00558742	22:50:36
4138.68	0.00362018	22:50:36
4138.84	0.00169641	22:50:36
4139.19	0.01154060	22:50:36
4139.23	0.00144956	22:50:36
4139.32	0.04735021	22:50:35
4139.54	0.00247711	22:50:35
4138.91	0.06652304	22:50:35
4139.00	0.15000000	22:50:35
4139.60	0.03533812	22:50:35
4139.51	0.23667986	22:50:35
4139.65	0.00703389	22:50:34
4139.65	3.01584928	22:50:34
4139.62	0.36000000	22:50:34
4139.52	0.05508774	22:50:34
4139.52	0.44491226	22:50:34
4139.52	0.00728280	22:50:34
4139.66	0.02332300	22:50:34
4139.79	1.00000000	22:50:34
4139.80	0.00169966	22:50:34
4139.80	0.00222354	22:50:34
4139.79	0.25000000	22:50:34
4139.80	0.01426936	22:50:33
4139.80	0.04347496	22:50:33
4139.80	0.02891003	22:50:33
4139.79	0.64335290	22:50:33
4139.79	0.50000000	22:50:33
4139.80	0.01085049	22:50:33
4139.77	0.26300000	22:50:32
4139.77	1.46700000	22:50:32
4139.78	0.00961427	22:50:32
4139.52	0.00313267	22:50:32
4139.52	0.02467227	22:50:32
4139.79	0.00444941	22:50:31
4139.84	0.04735710	22:50:31
4139.92	0.04730165	22:50:30
4139.93	0.00216698	22:50:30
4139.93	0.23685025	22:50:30

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.70%	出来高 382,449
最高値 4,158.90	最安値 3,760.00
7日間
変化 +20.52%	出来高 3,429,036
最高値 4,213.85	最安値 3,166.12
30日間
変化 +94.02%	出来高 10,369,709
最高値 4,213.85	最安値 2,000.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!