ETH/USD Coinbase価格チャート

Coinalyze

Ad-Free Version ホーム Markets

Futures Data

アラート

その他

日本語

/ サインアップ

ETH / USD Coinbase^🗗

1,881.87

1h 変化

+0.24%

24h 変化

+4.47%

24h 最高値

1,887.00

24h 最安値

1,794.08

24h 出来高

106,376

Trades

チャット

統計

ニュース

Size >=

1881.87	0.02737360	19:30:48
1881.99	0.01629458	19:30:46
1881.83	0.07160652	19:30:46
1881.83	0.00836490	19:30:46
1881.82	0.00369219	19:30:45
1881.84	0.02500077	19:30:44
1881.82	0.11688804	19:30:43
1881.81	0.00076971	19:30:43
1881.93	0.02644293	19:30:42
1881.69	0.03942185	19:30:42
1881.67	0.64000000	19:30:42
1881.94	0.28749494	19:30:41
1882.00	0.00528838	19:30:41
1882.18	0.03400355	19:30:41
1881.92	0.02294146	19:30:41
1881.90	0.00075181	19:30:40
1881.95	0.00105616	19:30:40
1881.95	0.03942184	19:30:40
1881.90	0.00066474	19:30:40
1881.89	0.00066474	19:30:40
1881.86	0.00073094	19:30:40
1881.93	0.00030341	19:30:40
1881.86	0.05100000	19:30:40
1881.89	0.00008621	19:30:39
1881.89	0.00077584	19:30:39
1881.85	0.00160637	19:30:39
1881.85	0.00124302	19:30:39
1881.84	0.00142470	19:30:39
1881.87	0.00259656	19:30:39
1881.87	0.00281294	19:30:39
1881.86	0.00833062	19:30:39
1881.85	0.00416531	19:30:39
1881.87	0.00316533	19:30:39
1881.87	0.00791332	19:30:39
1881.86	0.01186998	19:30:39
1881.85	0.00794436	19:30:39
1881.85	0.01125450	19:30:39
1881.84	0.01489566	19:30:39
1881.87	0.01507162	19:30:39
1881.86	0.02043198	19:30:39
1881.85	0.24140798	19:30:39
1881.84	0.15942800	19:30:39
1881.80	0.07884368	19:30:39
1881.80	0.02881194	19:30:39
1881.80	0.03136784	19:30:39
1881.79	0.01301184	19:30:39
1881.79	0.01440597	19:30:39
1881.79	0.03008989	19:30:39
1881.84	0.01174337	19:30:38
1881.84	0.01174337	19:30:38
1881.86	0.01237079	19:30:38
1881.59	0.25924593	19:30:38
1881.59	0.13525413	19:30:38
1881.59	0.53127770	19:30:38
1881.60	0.12621159	19:30:38
1881.91	0.05261707	19:30:38
1881.83	0.28175426	19:30:38
1881.85	0.00228212	19:30:38
1881.84	0.02129974	19:30:38
1881.84	0.02358186	19:30:38
1881.76	0.15768737	19:30:38
1881.79	0.01842778	19:30:37
1881.79	0.05435871	19:30:37
1881.76	0.01463181	19:30:37
1881.86	0.02081377	19:30:37
1881.85	0.02081376	19:30:37
1881.65	1.41314381	19:30:37
1881.68	0.13547356	19:30:37
1881.78	0.07620000	19:30:37
1881.72	0.42695577	19:30:37
1881.74	0.69260655	19:30:37
1881.79	0.26103568	19:30:37
1881.85	4.00000000	19:30:37
1881.86	0.15940200	19:30:37
1881.94	3.00000000	19:30:37
1882.12	0.05411659	19:30:37
1881.79	0.92716003	19:30:36
1881.80	0.30000000	19:30:36
1881.83	1.52750649	19:30:36
1881.84	0.43000000	19:30:36
1881.84	0.10000000	19:30:36
1881.94	0.65000000	19:30:36
1881.99	0.09999982	19:30:36
1882.01	0.28900000	19:30:36
1882.01	0.09829705	19:30:36
1882.17	0.03209679	19:30:35
1882.01	0.01073018	19:30:35
1881.81	0.77594354	19:30:34
1881.82	0.39389000	19:30:34
1881.85	1.36780151	19:30:34
1881.87	3.22000000	19:30:34
1881.88	0.10000000	19:30:34
1881.93	0.28752467	19:30:34
1881.98	0.65000000	19:30:34
1881.99	0.15938900	19:30:34
1882.12	1.45666000	19:30:34
1882.13	0.38252400	19:30:34
1882.29	0.00013490	19:30:34
1881.73	2.39838840	19:30:33
1881.73	2.28790996	19:30:33

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.47%	出来高 106,376
最高値 1,887.00	最安値 1,794.08
7日間
変化 -0.60%	出来高 665,252
最高値 1,917.61	最安値 1,777.25
30日間
変化 -0.96%	出来高 2,649,684
最高値 1,936.45	最安値 1,737.76

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.