イーサリアム/Ethereum価格チャート（ETH USD Coinbase）

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos UNUS SED LEO Monero Stellar Lumens Cardano Tron Chainlink Crypto.com Coin Dash Ethereum Classic NEO HedgeTrade Iota Cosmos NEM Maker ZCash Ontology FTX Token Dogecoin Basic Attention Token VeChain Bitcoin Gold Decred Hedera Hashgraph Lisk Qtum Icon Augur Algorand 0x Ravencoin Waves Bitcoin Diamond Kyber Network MonaCoin Enjin Coin MCO OmiseGO THETA Nano Status Steem DigiByte Bytom Holo Siacoin DigixDAO Horizen BitTorrent Quant BitShares V Systems Komodo HyperCash Bytecoin Verge LUNA Ren Zilliqa IOST Golem Ardor aelf WAX Zcoin Matic Network Aeternity Chiliz GXChain Loopring Decentraland Pundi X Ripio Credit Network Stratis iExec RLC MaidSafeCoin Aion Power Ledger Ark SOLVE Nuls Grin Factom TomoChain Tierion Beam Waltonchain Wanchain WINk Nebulas QASH Storj IoTeX FunFair Populous Fetch.ai Bread Metaverse ETP Enigma Lambda Fantom AdEx Mithril RIF Token

注文する: 時価総額名前

134.08	7.74380871
134.06	0.25450000
134.01	0.25540000
134.00	41.95489082
133.96	0.25520000
133.94	0.50000000
133.90	5.00000000
133.89	0.25490000
133.87	1.00000000
133.86	62.80000000
133.84	0.25510000
133.81	1.00000000
133.80	107.10435516
133.79	0.25620000
133.63	147.68724289
133.62	160.74840126
133.60	989.69000000
133.58	1.22561025
133.57	18.52577643
133.53	30.52454077
133.50	5.00000000
133.47	23.12940566
133.45	5.00000000
133.44	1.97120000
133.39	27.17183406
133.35	5.00000000
133.32	43.40000000
133.31	23.11226006
133.26	15.00000000
133.25	34.50000000
133.24	98.48000000
133.21	25.23679743
133.18	46.10763179
133.16	32.55313901
133.13	18.78004000
133.11	58.00000000
133.08	22.13710000
133.07	39.01000000
133.05	55.93200000
133.04	506.11466476
133.03	21.04699000
133.01	56.01340000
133.00	26.65910008
132.98	31.89000000
132.97	74.80944000
132.92	25.34195152
132.91	7.84025533
132.89	30.00589117
132.87	10.00000000
132.85	27.38546749

132.84	1.20000000
132.83	0.22558936
132.79	20.00000000
132.78	43.10000000
132.76	18.45587949
132.75	5.00000000
132.73	113.39430000
132.71	46.40000000
132.70	0.01000000
132.69	70.76840000
132.68	31.34923182
132.66	18.53997525
132.65	13.44000000
132.64	58.34930000
132.63	23.97600000
132.60	79.35412030
132.58	29.99000000
132.57	25.46540000
132.56	2.93000000
132.54	87.33076371
132.53	0.23796150
132.50	43.41500000
132.49	51.20000000
132.48	0.25990000
132.46	7.82381778
132.43	217.51990000
132.42	98.48000000
132.40	32.03158778
132.38	0.25990000
132.37	41.18874363
132.36	2.14990000
132.35	46.93000000
132.33	2.91000000
132.30	316.97282691
132.28	72.43010000
132.25	2.98000000
132.24	0.01035000
132.21	71.54199194
132.18	300.00000000
132.17	22.41278521
132.16	1.26010000
132.15	64.20000000
132.11	43.29135892
132.09	0.02000000
132.07	60.30000000
132.06	989.95020000
132.03	0.25000000
132.02	0.04000000
132.01	0.26000000
132.00	104.00000000

132.84	0.07189950	16:02:30
132.79	2.03923380	16:02:28
132.87	1.20000000	16:02:28
132.87	0.22558936	16:02:28
132.88	0.06746820	16:02:26
132.87	6.06575609	16:02:16
132.86	4.37884409	16:02:14
132.87	1.90000000	16:02:14
132.97	1.20000000	16:02:14
132.97	0.00012387	16:02:14
132.97	0.22546549	16:02:08
132.97	1.20000000	16:02:08
132.97	2.40123451	16:02:08
132.97	0.05037976	16:01:44
132.98	1.39854741	16:01:44
132.98	1.20000000	16:01:44
133.01	0.13755880	16:01:40
132.99	0.12820274	16:01:40
132.96	0.23567951	16:01:40
132.97	1.60577654	16:01:21
132.97	0.23725284	16:01:21
132.92	0.07509804	16:01:20
132.96	1.20000000	16:01:20
132.96	1.71758000	16:01:20
132.96	0.07009446	16:01:20
132.97	0.07806582	16:01:19
132.98	1.84302938	16:01:15
132.94	2.96066822	16:01:11
132.98	1.55926029	16:01:07
132.98	0.22565723	16:01:07
132.98	0.36944849	16:01:07
132.98	0.13636981	16:01:06
132.99	0.08063014	16:01:04
132.99	0.06741239	16:01:01
132.98	0.69418170	16:00:57
132.98	1.33016107	16:00:57
132.98	0.22565723	16:00:57
132.99	0.13844930	16:00:54
133.00	1.19999999	16:00:46
133.00	1.14221890	16:00:46
133.00	0.07681271	16:00:46
133.01	5.50000000	16:00:44
133.09	9.53417386	16:00:34
133.11	1.20000000	16:00:34
133.11	1.36435475	16:00:34
133.11	1.37185009	16:00:21
133.11	3.00000000	16:00:20
133.04	1.50449468	16:00:15
133.01	0.00016573	16:00:11
133.01	0.23765341	16:00:11

24時間
変化 +0.71%	出来高 114,828
最高値 135.48	最安値 130.45
7日間
変化 -3.04%	出来高 1,370,652
最高値 144.16	最安値 123.72
30日間
変化 -38.88%	出来高 10,586,366
最高値 253.01	最安値 90.00
時価総額 14,655,638,473 USD
循環サプライ 110,325,493 ETH