ETH / USD Coinbase🗗
1,149.57
1h 変化
+0.35%
24h 変化
-2.41%
24h 最高値
1,236.21
24h 最安値
1,131.54
24h 出来高
209,212
Trades
チャット
統計
ニュース
Size >=
| 1149.57 | 0.00765556 | 03:33:36 |
| 1149.57 | 0.00100000 | 03:33:36 |
| 1149.56 | 0.00018314 | 03:33:36 |
| 1149.56 | 0.00100000 | 03:33:36 |
| 1149.58 | 0.01993891 | 03:33:33 |
| 1149.55 | 0.06103892 | 03:33:33 |
| 1149.54 | 0.00100000 | 03:33:33 |
| 1149.53 | 0.00100000 | 03:33:33 |
| 1149.52 | 0.00100000 | 03:33:33 |
| 1149.36 | 0.01841447 | 03:33:33 |
| 1149.39 | 0.07540876 | 03:33:33 |
| 1149.50 | 0.00100000 | 03:33:33 |
| 1149.50 | 0.07568804 | 03:33:33 |
| 1149.50 | 0.00100000 | 03:33:33 |
| 1149.50 | 0.00100000 | 03:33:33 |
| 1149.57 | 0.27022432 | 03:33:33 |
| 1149.55 | 0.28722605 | 03:33:33 |
| 1149.54 | 0.07868804 | 03:33:33 |
| 1149.51 | 0.24992000 | 03:33:33 |
| 1149.55 | 0.01277395 | 03:33:32 |
| 1149.55 | 0.00006956 | 03:33:32 |
| 1149.58 | 0.00822310 | 03:33:32 |
| 1149.57 | 0.16164214 | 03:33:32 |
| 1149.48 | 0.00100000 | 03:33:32 |
| 1149.48 | 0.00100000 | 03:33:32 |
| 1149.48 | 0.00100000 | 03:33:32 |
| 1149.29 | 0.12716587 | 03:33:30 |
| 1149.29 | 2.23641655 | 03:33:30 |
| 1149.30 | 0.39100000 | 03:33:30 |
| 1149.31 | 0.00912631 | 03:33:30 |
| 1149.31 | 0.01087065 | 03:33:30 |
| 1149.32 | 0.04731169 | 03:33:30 |
| 1149.35 | 0.30000000 | 03:33:30 |
| 1149.48 | 0.00100000 | 03:33:30 |
| 1149.48 | 0.00100000 | 03:33:30 |
| 1149.49 | 0.00173905 | 03:33:29 |
| 1149.57 | 0.02902030 | 03:33:29 |
| 1149.47 | 0.00100000 | 03:33:29 |
| 1149.47 | 0.00200000 | 03:33:29 |
| 1149.35 | 0.15685512 | 03:33:28 |
| 1149.35 | 0.01087027 | 03:33:28 |
| 1149.39 | 0.01086989 | 03:33:28 |
| 1149.45 | 0.01086932 | 03:33:28 |
| 1149.47 | 0.00100000 | 03:33:28 |
| 1149.55 | 0.00100000 | 03:33:28 |
| 1149.55 | 0.00100000 | 03:33:28 |
| 1149.55 | 0.00100000 | 03:33:28 |
| 1149.54 | 0.00046941 | 03:33:27 |
| 1149.47 | 0.00100000 | 03:33:27 |
| 1149.47 | 0.00100000 | 03:33:27 |
| 1149.47 | 0.00100000 | 03:33:27 |
| 1149.47 | 0.02125396 | 03:33:27 |
| 1149.54 | 0.53467994 | 03:33:25 |
| 1149.53 | 0.45161088 | 03:33:25 |
| 1149.53 | 0.00100000 | 03:33:25 |
| 1149.51 | 1.00000000 | 03:33:25 |
| 1149.50 | 0.00100000 | 03:33:25 |
| 1149.49 | 0.00100000 | 03:33:25 |
| 1149.49 | 0.00100000 | 03:33:25 |
| 1149.48 | 0.00100000 | 03:33:25 |
| 1149.50 | 0.01086885 | 03:33:25 |
| 1149.55 | 0.01086838 | 03:33:25 |
| 1149.58 | 1.91605492 | 03:33:25 |
| 1149.60 | 0.01086791 | 03:33:25 |
| 1149.61 | 0.00100000 | 03:33:25 |
| 1149.61 | 0.00100000 | 03:33:25 |
| 1149.61 | 0.00100000 | 03:33:25 |
| 1149.61 | 0.00151559 | 03:33:25 |
| 1149.73 | 0.13299843 | 03:33:25 |
| 1149.71 | 0.08290320 | 03:33:25 |
| 1149.63 | 0.00100000 | 03:33:25 |
| 1149.70 | 0.00138216 | 03:33:25 |
| 1149.70 | 0.00300000 | 03:33:25 |
| 1149.70 | 0.00100000 | 03:33:25 |
| 1149.70 | 0.00100000 | 03:33:25 |
| 1149.69 | 0.00200000 | 03:33:25 |
| 1149.69 | 0.00100000 | 03:33:25 |
| 1149.69 | 0.00100000 | 03:33:25 |
| 1149.65 | 0.01086743 | 03:33:24 |
| 1149.69 | 0.01086705 | 03:33:24 |
| 1149.78 | 0.05131820 | 03:33:24 |
| 1149.80 | 0.00100000 | 03:33:24 |
| 1149.80 | 0.00100000 | 03:33:24 |
| 1149.80 | 0.00173656 | 03:33:24 |
| 1149.80 | 0.00100000 | 03:33:24 |
| 1149.81 | 0.00100000 | 03:33:24 |
| 1149.93 | 0.00100000 | 03:33:24 |
| 1149.94 | 0.00100000 | 03:33:24 |
| 1149.94 | 0.00100000 | 03:33:24 |
| 1149.96 | 0.00100000 | 03:33:24 |
| 1149.95 | 0.00100000 | 03:33:24 |
| 1149.95 | 0.00100000 | 03:33:24 |
| 1150.02 | 0.00100000 | 03:33:24 |
| 1150.02 | 0.00100000 | 03:33:24 |
| 1150.02 | 0.00100000 | 03:33:24 |
| 1150.03 | 0.00606914 | 03:33:21 |
| 1150.03 | 0.08448179 | 03:33:20 |
| 1150.03 | 0.00100000 | 03:33:20 |
| 1150.03 | 0.00100000 | 03:33:20 |
| 1149.90 | 0.01451720 | 03:33:18 |
| 24時間 | |
|
変化
-2.41%
|
出来高
209,212
|
|
最高値
1,236.21
|
最安値
1,131.54
|
| 7日間 | |
|
変化
+2.19%
|
出来高
1,512,955
|
|
最高値
1,280.00
|
最安値
1,042.36
|
| 30日間 | |
|
変化
-36.53%
|
出来高
9,087,869
|
|
最高値
2,015.54
|
最安値
879.80
|
When Satoshi Nakamoto created Bitcoin, he paved the way for the creation of decentralized currencies that are safe from the control of authorities especially during times of crisis (Bitcoin came...
r/ethtrader
June 29, 2022 03:23
I’ll admit that I’m very biased towards Ethereum as I’ve been a major supporter since day one and no one can deny that it changed the crypto scene forever and put a precedent for what...
r/ethtrader
June 29, 2022 02:38
r/ethtrader
June 29, 2022 02:32
r/ethtrader
June 29, 2022 01:36
r/ethtrader
June 29, 2022 01:34
r/ethereum
June 29, 2022 01:30
r/ethtrader
June 29, 2022 01:30
r/ethtrader
June 29, 2022 01:09
r/ethtrader
June 29, 2022 00:44
r/ethtrader
June 29, 2022 00:24
r/ethereum
June 28, 2022 23:30
Ethereum has been closing red week after red week for the past 11 weeks. It is the longest red streak that has been recorded in the history of the cryptocurrency, hence, it carried significant...
newsbtc.com
June 28, 2022 23:00
r/ethereum
June 28, 2022 22:18
Can be either web wallet or download wallet as long as it's well known and trusted.
Looking for a wallet that lets you create a new address for each transaction rather than re-using the same...
r/ethereum
June 28, 2022 22:18
r/ethtrader
June 28, 2022 22:04
r/ethtrader
June 28, 2022 22:04
Ethereum has seen some selling pressure today and has rolled back on a portion of its gains. The cryptocurrency was bouncing back from below the $1,000 levels but has found hurdles on lower...
newsbtc.com
June 28, 2022 22:01
r/ethtrader
June 28, 2022 21:14
r/ethereum
June 28, 2022 21:03
r/ethereum
June 28, 2022 20:21
r/ethtrader
June 28, 2022 20:02
r/ethereum
June 28, 2022 19:51
​
I am aware that Ethereum is heading towards becoming more scalable, but is there any benefit to finding ways to accelerate and parallelize smart contract execution Post-Merge and...
r/ethereum
June 28, 2022 19:14
Hello. Is there any video/blog/course that deep dives into how geth (or any other Ethereum protocol implementation) is written and what parts of code each of EIPs affects?
r/ethereum
June 28, 2022 18:23
r/ethereum
June 28, 2022 18:11
Artists are clearly empowered by NFTs and blockchain technology to monetize the secondary market and eliminate ticket fraud which is really great. The music industry is dominated by scalpers...
r/ethtrader
June 28, 2022 18:02
What does that actually do? What will change? Will exchanges de-list it or something? Why does it matter?
r/ethereum
June 28, 2022 17:45
NFTs have become increasingly popular in the crypto market in recent years and have now entered the mainstream. It's interesting that even in a bear market, NFTs offer a good opportunity to...
r/ethtrader
June 28, 2022 17:31
r/ethereum
June 28, 2022 17:24
r/ethtrader
June 28, 2022 17:24
r/ethereum
June 28, 2022 17:19
r/ethtrader
June 28, 2022 15:49
r/ethereum
June 28, 2022 15:11
The bulls have dominated the market for the past few days. A 40% growth in 10 days can surely be interpreted positively, but it’s important to examine all scenarios. Technical Analysis By...
cryptopotato.com
June 28, 2022 14:59
STEREUM - BETA STATE
We started to develop on Stereum' s predecessor around 2 years ago out of the wish to simplify the process of setting up an Ethereum node and enable less technical minded...
r/ethereum
June 28, 2022 14:59
The place looks so nice and clean. Yeah you have some donut farmers trying to copypasta some articles over and over again to get their monthly 5.12 dollars in donut tokens but at least all the...
r/ethtrader
June 28, 2022 14:54
According to the details, this year’s bearish market trend is the worst in history for BTC and other coins. It records many BTC traders engaging in panic sell-offs even with losses to ensure...
newsbtc.com
June 28, 2022 14:30
r/ethereum
June 28, 2022 12:55
CoinFLEX said last week it was halting withdrawals amid market declines and counterparty uncertainty.
Physical futures crypto exchange CoinFLEX will launch a Recovery Value USD (rvUSD) Token after...
r/ethereum
June 28, 2022 12:52
r/ethereum
June 28, 2022 12:07
SOL's interim upside target is near $47, up about 20% from its current price.
cointelegraph.com
June 28, 2022 12:06
So there's been a recent "Smart contract exploit" of the "Metaverse Asset Bank," Carnival, which led to the hacker leaving with about 3,000 ETH. Yea, while I know that this...
r/ethtrader
June 28, 2022 11:50
r/ethereum
June 28, 2022 10:22
r/ethereum
June 28, 2022 10:17
Massive buying volume appears on market for no reason at all
u.today
June 28, 2022 10:14
r/ethtrader
June 28, 2022 10:11
r/ethtrader
June 28, 2022 09:58
r/ethtrader
June 28, 2022 08:54
r/ethtrader
June 28, 2022 08:21
Hello,
I am new to ethereum and I saw that the sender address of my binance wallet is different from my receiver address. So one wallet has 2 different addresses for sending and for receiving.
Or...
r/ethereum
June 28, 2022 05:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!