ETH / USD Coinbase🗗
1,458.64
1h 変化
-0.76%
24h 変化
-3.99%
24h 最高値
1,564.11
24h 最安値
1,411.11
24h 出来高
244,261
Trades
チャット
統計
ニュース
Size >=
| 1458.64 | 0.06544835 | 15:36:10 |
| 1458.87 | 0.26800000 | 15:36:09 |
| 1458.87 | 0.13144515 | 15:36:09 |
| 1458.46 | 0.58487733 | 15:36:09 |
| 1458.20 | 0.00100000 | 15:36:09 |
| 1458.30 | 0.00100000 | 15:36:09 |
| 1458.40 | 0.00100000 | 15:36:09 |
| 1458.50 | 0.00100000 | 15:36:09 |
| 1458.60 | 0.00100000 | 15:36:09 |
| 1458.83 | 0.16779244 | 15:36:08 |
| 1458.87 | 0.00300000 | 15:36:08 |
| 1459.01 | 0.00036198 | 15:36:08 |
| 1459.01 | 1.21600000 | 15:36:08 |
| 1459.13 | 0.25000000 | 15:36:08 |
| 1459.65 | 0.00299452 | 15:36:06 |
| 1459.79 | 7.50000000 | 15:36:06 |
| 1459.89 | 0.93248557 | 15:36:06 |
| 1459.91 | 2.50000000 | 15:36:06 |
| 1460.11 | 3.75500000 | 15:36:06 |
| 1460.22 | 0.01395807 | 15:36:06 |
| 1459.62 | 0.66664967 | 15:36:04 |
| 1459.97 | 0.45267929 | 15:36:04 |
| 1459.32 | 1.26562127 | 15:36:03 |
| 1459.51 | 0.85576623 | 15:36:03 |
| 1459.47 | 2.50000000 | 15:36:03 |
| 1459.71 | 0.00338624 | 15:36:02 |
| 1460.04 | 0.02588362 | 15:36:02 |
| 1460.86 | 0.01265466 | 15:36:02 |
| 1461.20 | 0.26326276 | 15:36:01 |
| 1460.93 | 1.83700000 | 15:36:01 |
| 1461.53 | 2.89543544 | 15:36:00 |
| 1461.42 | 7.50000000 | 15:36:00 |
| 1461.41 | 1.27356456 | 15:36:00 |
| 1461.31 | 7.50000000 | 15:36:00 |
| 1461.27 | 2.50000000 | 15:36:00 |
| 1462.12 | 0.30000000 | 15:36:00 |
| 1462.12 | 1.10000000 | 15:36:00 |
| 1462.12 | 0.50000000 | 15:36:00 |
| 1462.12 | 3.10000000 | 15:36:00 |
| 1462.12 | 0.30000000 | 15:36:00 |
| 1462.12 | 0.50000000 | 15:36:00 |
| 1462.12 | 4.40900000 | 15:36:00 |
| 1462.12 | 11.70000000 | 15:36:00 |
| 1462.12 | 4.02200000 | 15:36:00 |
| 1462.12 | 1.20000000 | 15:36:00 |
| 1462.12 | 1.10000000 | 15:36:00 |
| 1462.12 | 0.10000000 | 15:36:00 |
| 1462.13 | 2.00497010 | 15:36:00 |
| 1462.13 | 0.02423596 | 15:36:00 |
| 1462.98 | 0.13434340 | 15:35:59 |
| 1462.62 | 0.34411362 | 15:35:59 |
| 1462.62 | 1.00000000 | 15:35:59 |
| 1462.62 | 0.61086654 | 15:35:59 |
| 1462.41 | 1.58000000 | 15:35:59 |
| 1462.27 | 3.57193581 | 15:35:59 |
| 1462.27 | 0.00615301 | 15:35:58 |
| 1462.27 | 0.01360931 | 15:35:58 |
| 1461.99 | 2.06607617 | 15:35:58 |
| 1461.51 | 0.06886706 | 15:35:57 |
| 1462.10 | 0.96627565 | 15:35:57 |
| 1461.56 | 0.01051288 | 15:35:57 |
| 1461.55 | 0.01124200 | 15:35:57 |
| 1461.54 | 0.01330251 | 15:35:57 |
| 1461.53 | 0.00434345 | 15:35:57 |
| 1461.52 | 0.00165403 | 15:35:57 |
| 1461.51 | 0.00022420 | 15:35:57 |
| 1461.51 | 0.00300000 | 15:35:57 |
| 1461.51 | 0.00863918 | 15:35:57 |
| 1461.50 | 0.00303430 | 15:35:57 |
| 1461.49 | 0.00094871 | 15:35:57 |
| 1461.49 | 0.00300000 | 15:35:57 |
| 1461.49 | 0.00590595 | 15:35:57 |
| 1461.48 | 0.00024557 | 15:35:57 |
| 1461.48 | 0.01100000 | 15:35:57 |
| 1461.47 | 0.01189106 | 15:35:57 |
| 1461.37 | 16.48498843 | 15:35:57 |
| 1460.99 | 0.91950678 | 15:35:56 |
| 1461.32 | 0.00538877 | 15:35:56 |
| 1461.09 | 1.66979690 | 15:35:56 |
| 1461.09 | 0.20000000 | 15:35:56 |
| 1461.23 | 0.99700000 | 15:35:54 |
| 1461.06 | 0.00300000 | 15:35:54 |
| 1460.81 | 0.06568606 | 15:35:54 |
| 1460.63 | 0.05947043 | 15:35:53 |
| 1460.20 | 0.03280760 | 15:35:52 |
| 1460.00 | 0.06894453 | 15:35:51 |
| 1460.01 | 0.00615127 | 15:35:51 |
| 1459.13 | 0.00511576 | 15:35:49 |
| 1459.44 | 0.41995092 | 15:35:49 |
| 1459.42 | 1.58000000 | 15:35:49 |
| 1459.01 | 0.00004908 | 15:35:49 |
| 1459.00 | 0.28757063 | 15:35:48 |
| 1459.01 | 1.11800000 | 15:35:48 |
| 1458.96 | 0.06569463 | 15:35:47 |
| 1458.96 | 0.06811912 | 15:35:47 |
| 1458.92 | 0.01730689 | 15:35:47 |
| 1458.87 | 0.00100000 | 15:35:47 |
| 1458.87 | 0.00200000 | 15:35:47 |
| 1458.49 | 7.50000000 | 15:35:46 |
| 1458.70 | 1.34229348 | 15:35:46 |
| 24時間 | |
|
変化
-3.99%
|
出来高
244,261
|
|
最高値
1,564.11
|
最安値
1,411.11
|
| 7日間 | |
|
変化
-25.50%
|
出来高
3,524,160
|
|
最高値
2,041.42
|
最安値
1,356.00
|
| 30日間 | |
|
変化
+17.57%
|
出来高
11,518,319
|
|
最高値
2,041.42
|
最安値
1,220.08
|
UK-headquartered digital asset investment firm CoinShares has launched an Ethereum ETP on Switzerland's stock exchange with $75 million in AUM.
cryptopotato.com
Feb 27, 2021 15:10
Onlyfans has created a boom in sex work by monetizing the porn industry via commoditizing each star through the way of the free market. I'm sure you know someone in real life who has dipped...
r/ethereum
Feb 27, 2021 15:04
r/ethtrader
Feb 27, 2021 15:01
r/ethtrader
Feb 27, 2021 15:00
r/ethtrader
Feb 27, 2021 14:52
r/ethereum
Feb 27, 2021 14:31
r/ethtrader
Feb 27, 2021 14:02
r/ethtrader
Feb 27, 2021 13:51
Still relatively new to the world of ethereum and have a few concerns about centralization, probably totally misguided, but please hear me out and let me know your thoughts. So let’s say in the far...
r/ethereum
Feb 27, 2021 13:31
r/ethtrader
Feb 27, 2021 13:31
r/ethtrader
Feb 27, 2021 13:23
r/ethtrader
Feb 27, 2021 12:45
Related to my previous post titled "The future of Ethereum and Dapps when the median consumer does not care about technology", I called for more discussion around use-cases around...
r/ethereum
Feb 27, 2021 12:08
ADA, Polkadot, BSC... do they have a shot at taking down Ethereum?
r/ethereum
Feb 27, 2021 11:18
r/ethtrader
Feb 27, 2021 11:14
r/ethtrader
Feb 27, 2021 11:13
I understand there are sites such as eth gas station but when they display average speed cost for example 100 Gwei what cap are they using, 21000? How can you see a cost that’s almost guaranteed...
r/ethereum
Feb 27, 2021 10:47
https://www.theblockcrypto.com/post/96316/ethereum-mining-pools-divided-eip1559
r/ethereum
Feb 27, 2021 10:38
Large crypto exchange Kraken is seeking additional funds to double its valuation to $10 billion, according to a Bloomberg report.
cryptopotato.com
Feb 27, 2021 10:35
r/ethtrader
Feb 27, 2021 10:28
r/ethtrader
Feb 27, 2021 10:26
I would just like to say (even though it may sound noobish) that I finally saved up enough money and just bought my first ever Ethereum!
Many people said buy DOT, ADA or BNB but I love ETH. What...
r/ethereum
Feb 27, 2021 10:21
Gday,
Long term eth holder! Love it! Gas prices are way too high! Anyone have an idea when eth 2.0 is coming! Website says a part is coming this year
r/ethereum
Feb 27, 2021 09:50
I don't even have real life assets worth of 32 ETH (~50,000$ in current price)
Any other way?
r/ethereum
Feb 27, 2021 09:19
r/ethtrader
Feb 27, 2021 09:05
Are Validator rewards being calculated/published into the total circulating supply? (They are working on withdrawals now, so shouldn't we know what inflation is going to be coming?)
I'm...
r/ethereum
Feb 27, 2021 08:27
First signs of recovery for the struggling crypto market as bitcoin added more than $3,000 in the past 24 hours, while ETH targets $1,500. ADA spiked to top 3 by market cap
cryptopotato.com
Feb 27, 2021 08:04
TLDR:
Date of the article is 17 Feb 2021, not too long ago.
Basically, 80% of big institutional money is pouring into Ethereum recently (among the crypto inflow). This is bullish since...
r/ethtrader
Feb 27, 2021 07:48
Lowkey, I am confused. What is a cryptocurrency backed by? Like how is it first put into circulation? Usually, with paper dollars this would be the government printing it but how is the 37 B USD of...
r/ethereum
Feb 27, 2021 06:50
Hi all,
I've been a Bitcoin maximalist for years now and have started warming up to Ethereum. I have a small amount of Ethereum (about 4% of my Crypto at the moment) and would love some...
r/ethereum
Feb 27, 2021 06:50
r/ethtrader
Feb 27, 2021 06:06
r/ethtrader
Feb 27, 2021 03:59
Kind of a new to this, could someone help me understand?
Almost everyone is still paid in fiat when they do a job. Everyone wants a stable income, and we have minimum wage laws, taxes, etc all...
r/ethereum
Feb 27, 2021 03:34
r/ethtrader
Feb 27, 2021 02:10
82 slow, 86 standard, 88 fast, 91 fastest. I had forgotten what reasonable gas prices looked like.
r/ethereum
Feb 27, 2021 02:08
I'm super excited to hear that Reddit is on board with ETH. Recently, I've fallen in love with Polygon and am looking for similar projects to follow. Any suggestions? Thanks!!
r/ethereum
Feb 27, 2021 02:08
r/ethtrader
Feb 27, 2021 01:59
Sell and you'll live — at least a while. And dying in your beds many years from now, would you be willing to trade all the days from this day to that for one chance, just one chance to come...
r/ethereum
Feb 27, 2021 00:20
r/ethtrader
Feb 26, 2021 22:49
r/ethtrader
Feb 26, 2021 20:45
r/ethtrader
Feb 26, 2021 20:37
r/ethereum
Feb 26, 2021 20:10
r/ethereum
Feb 26, 2021 20:09
r/ethtrader
Feb 26, 2021 19:53
r/ethereum
Feb 26, 2021 19:47
High gas fees, tons of supply, and very little demand make going into the NFT space pointless for the vast majority of people.
r/ethereum
Feb 26, 2021 19:40
r/ethtrader
Feb 26, 2021 19:22
r/ethereum
Feb 26, 2021 18:37
This week saw a serious correction throughout the entire cryptocurrency market. Bitcoin lost, at one point, about $13,000 of its value as it went through one of the most serious declines since the...
cryptopotato.com
Feb 26, 2021 17:45
r/ethtrader
Feb 26, 2021 15:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!