ETH/USD Luno価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

ETH / USD Luno^🗗

1,679.000

1h 変化

+0.04%

24h 変化

+3.09%

24h 最高値

1,690.930

24h 最安値

1,627.990

24h 出来高

Trades

チャット

統計

ニュース

Size >=

1679.000	0.03730000	03:19:18
1679.000	0.01000000	03:19:18
1679.000	0.02990000	03:19:18
1679.000	0.00100000	03:19:17
1679.000	0.00830000	03:19:17
1678.600	0.01000000	03:19:17
1678.100	0.00090000	03:19:17
1678.090	0.46700000	03:19:17
1676.300	0.00090000	03:18:16
1675.810	0.00890000	03:15:53
1675.820	0.00890000	03:10:28
1676.290	0.02250000	03:05:54
1675.700	0.00890000	03:04:50
1676.300	0.00010000	02:59:07
1676.300	0.00880000	02:59:07
1668.810	0.00100000	02:58:22
1675.040	0.00470000	02:57:54
1675.040	0.01700000	02:57:54
1675.050	0.00540000	02:57:08
1678.100	0.00010000	02:53:12
1678.100	0.00880000	02:53:12
1680.600	0.00010000	02:37:58
1680.600	0.00880000	02:37:58
1678.400	0.00880000	02:28:09
1681.600	0.00890000	02:00:51
1680.600	0.00890000	01:56:24
1680.500	0.00490000	01:43:32
1680.500	0.00540000	01:43:32
1680.500	0.00890000	01:43:32
1680.510	0.00510000	01:43:31
1683.900	0.00890000	01:31:48
1684.400	0.00890000	01:26:28
1683.200	0.00460000	01:20:49
1683.200	0.00890000	01:20:49
1683.210	0.00480000	01:20:45
1683.600	0.00490000	01:17:29
1683.600	0.00890000	01:17:29
1683.610	0.00560000	01:17:27
1684.090	0.00480000	01:17:26
1684.090	0.00890000	01:17:26
1684.100	0.00570000	01:17:24
1684.110	0.00410000	01:17:22
1684.110	0.00450000	01:17:22
1684.110	0.01600000	01:17:22
1684.120	0.00510000	01:17:21
1684.120	0.00480000	01:17:21
1684.410	0.00430000	01:17:16
1684.410	0.00540000	01:17:16
1690.930	0.03540000	01:12:54
1690.930	0.00460000	01:12:54
1690.910	0.00470000	01:12:46
1690.910	0.00500000	01:12:46
1690.900	0.81120000	01:12:46
1690.900	0.01000000	01:12:46
1690.180	0.31820000	01:12:46
1690.180	0.00500000	01:12:45
1688.100	0.00880000	01:12:41
1688.020	0.00100000	01:12:39
1688.020	0.00430000	01:12:39
1688.010	0.03260000	01:12:39
1686.100	0.01000000	01:12:37
1686.090	0.73530000	01:12:31
1685.200	0.00210000	01:12:29
1685.190	0.00090000	01:12:29
1684.100	0.00090000	01:12:29
1684.100	0.00010000	01:05:30
1684.100	0.00880000	01:05:30
1685.190	0.00010000	00:59:53
1685.190	0.00880000	00:59:53
1685.200	0.00670000	00:54:39
1685.200	0.00220000	00:54:39
1681.500	0.01000000	00:50:04
1678.680	0.00090000	00:48:08
1678.500	0.00460000	00:45:03
1678.500	0.00010000	00:45:03
1678.500	0.00880000	00:45:03
1678.680	0.00010000	00:45:03
1678.680	0.00370000	00:45:02
1678.680	0.00100000	00:45:02
1678.680	0.01120000	00:45:01
1681.770	0.00330000	00:37:57
1681.770	0.16920000	00:37:56
1681.770	0.04840000	00:37:56
1681.770	0.00500000	00:37:56
1681.200	0.02020000	00:37:14
1675.000	0.00100000	00:37:12
1675.000	0.12590000	00:37:12
1675.000	0.00410000	00:37:12
1676.100	0.01000000	00:37:11
1675.000	0.00100000	00:37:11
1673.360	0.34860000	00:37:09
1673.350	0.34820000	00:37:09
1673.360	0.03980000	00:37:09
1672.000	0.00100000	00:37:08
1672.000	0.03030000	00:37:08
1671.990	0.00420000	00:37:08
1671.990	0.00120000	00:37:08
1671.990	0.00570000	00:35:20
1671.990	0.00190000	00:35:20
1671.990	0.00700000	00:35:20

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.09%	出来高 19
最高値 1,690.930	最安値 1,627.990
7日間
変化 +6.08%	出来高 118
最高値 1,700.000	最安値 1,565.800
30日間
変化 +30.51%	出来高 847
最高値 1,700.000	最安値 1,284.290

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.