- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XTZTezos
- XEMNEM
- VETVeChain
- THETATHETA
- CROCrypto.com Coin
- ATOMCosmos
- NEONEO
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- DASHDash
- DOGEDogecoin
- BUSDBinance USD
- ZECZCash
- HTHuobi Token
- YFIyearn.finance
- FILFilecoin
- REVRevain
- FTTFTX Token
- COMPCompound
- SOLSolana
- AVAXAvalanche
- ETCEthereum Classic
- KSMKusama
- SUSHISushiSwap
- ZILZilliqa
- WAVESWaves
- GRTThe Graph
- DCRDecred
- HBARHedera Hashgraph
- ALGOAlgorand
- UMAUMA
- EGLDElrond
- RENRen
- LRCLoopring
- HEDGHedgeTrade
- ONTOntology
- RENBTCrenBTC
- NANONano
- LUNALUNA
- TUSDTrueUSD
- BATBasic Attention Token
- CELOCelo
- ZRX0x
- ICXIcon
- RSRReserve Rights
- STXBlockstack
- DGBDigiByte
- OKBOKB
- BTTBitTorrent
- ENJEnjin Coin
- ZENHorizen
- QTUMQtum
- RUNETHORChain
- IOSTIOST
- CRVCurve DAO Token
- KNCKyber Network
- OCEANOcean Protocol
- PAXPaxos Standard
- QNTQuant
- SCSiacoin
- AMPLAmpleforth
- REPAugur
- BTGBitcoin Gold
- XVGVerge
- MANADecentraland
- SNTStatus
- BANDBand Protocol
- BNTBancor
- GNOGnosis
- ABBCABBC Coin
- LSKLisk
- ARArweave
- ANTAragon
- TFUELTheta Fuel
- MATICMatic Network
- BALBalancer
- RVNRavencoin
- BCDBitcoin Diamond
- 1INCH1inch
- INJInjective Protocol
- GLMGolem
- GNTGolem
- NMRNumeraire
- MAIDMaidSafeCoin
- CHZChiliz
- CKBNervos Network
- HNTHelium
- HOTHolo
- KAVAKava
- OXTOrchid
- MONAMonaCoin
- FUNFunFair
- PAXGPAX Gold
- CVCCivic
- CVTCyberVein
- ALPHAAlpha Finance Lab
- TOMOTomoChain
- UBTUnibright
- RLCiExec RLC
- BTMBytom
- UTKUtrust
- SCRTSecret
- NPXSPundi X
- SRMSerum
- ROSEOasis Network
- STORJStorj
- IOTXIoTeX
- SXPSwipe
- ARDRArdor
- PNKKleros
- KMDKomodo
- BTSBitShares
- STEEMSteem
- ELFaelf
- VLXVelas
- YFIIDFI.Money
- WANWanchain
- FETFetch.ai
- DNTdistrict0x
- FTMFantom
- ONEHarmony
- STAKExDAI Stake
- KP3RKeep3rV1
- IRISIRISnet
- WAXPWAX
- MLNMelon
- JSTJUST
- AGISingularityNET
- LTOLTO Network
- AVATravala.com
- LBCLBRY Credits
- ANKRAnkr
- ARKArk
- FIROFiro
- TRACOriginTrail
- POLYPolymath
- STRATStratis
- LOOMLoom Network
- SYSSyscoin
- SWAPTrustSwap
- WICCWaykiChain
- POWRPower Ledger
- HNSHandshake
- UQCUquid Coin
- PPTPopulous
- VTHOVeThor Token
- ADKAidos Kuneen
- TRBTellor
- ADXAdEx
- AIONAion
- IQEveripedia
- QKCQuarkChain
- ELAElastos
- MCOMCO
- XHVHaven Protocol
- AKROAkropolis
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- XWCWhiteCoin
- USDNNeutrino USD
- TNCTNC Coin
- HEGICHegic
- NUNuCypher
- SKLSKALE Network
- AMPAmp
- POLSPolkastarter
- KRTTerraKRW
- API3API3
- XSNStakenet
- REEFReef
- FARMHarvest Finance
- ORNOrion Protocol
- BTMXBitMax Token
- KAIKardiaChain
- CELRCeler Network
- LPTLivepeer
- UOSUltra
- SOLVESOLVE
- BZRXbZx Protocol
- BLZBluzelle
- MFTMainframe
- TRUTrueFi
- EURSSTASIS EURO
- SHRShareToken
- COTICoti
- SUNSUN
- ORBSOrbs
- TROYTROY
- BTUBTU Protocol
- XVSVenus
- SANDThe Sandbox
- HXROHxro
- GTOGifto
- AXSAxie Infinity
- OGNOrigin Protocol
- VSYSV Systems
- REQRequest
- MTAMeta
- HCHyperCash
- COCOSCocos-BCX
- MRPHMorpheus.Network
- BCNBytecoin
- HARDHard Protocol
- IGNISIgnis
- CTXCCortex
- VIDTVIDT Datalink
- RINGDarwinia Network Native Token
- ZCN0Chain
- GRSGroestlcoin
- NULSNuls
- BEAMBeam
- USDKUSDK
- BORABORA
- AEAeternity
- PIVXPIVX
- CUSDCelo Dollar
- BONDBarnBridge
- MTLMetal
- CTKCertiK
- ZAPZAP
- DMGDMM: Governance
- LAMBLambda
- FLMFlamingo
- DENTDent
- HEZHermez Network
- GXCGXChain
- QRLQuantum Resistant Ledger
- DNAMetaverse Dualchain Network Architecture
- SUKUSUKU
- BOABOSAGORA
- RCNRipio Credit Network
- WTCWaltonchain
- WRXWazirX
- ARPAARPA Chain
- GRINGrin
- CREAMCream Finance
- METMetronome
- NXSNexus
- OMMantra DAO
- NUTNative Utility Token
- AUDIOAudius
- DUSKDusk Network
- EMC2Einsteinium
- QSPQuantstamp
- ASTAirSwap
- KLVKlever
- SBDSteem Dollars
- RBTCRSK Smart Bitcoin
- TSHP12Ships
- UNFIUnifi Protocol DAO
- COSContentos
- GASGas
- IDEXIDEX
- NECNectar
- DFdForce
- UTNPUniversa
- NASNebulas
- GBYTEObyte
- CNDCindicator
- BELBella Protocol
- SPCSpaceChain
- LONTokenlon
- DRGNDragonchain
- MPH88mph
- FRONTFrontier
- DREPDrep
- GUSDGemini Dollar
- FXFunction X
- FIOFIO Protocol
- NVTNerveNetwork
- TKNMonolith
- PERLPerlin
- CHRChromia
- PROMPrometeus
- DOCKDock
- SPNDSpendcoin
- MDTMeasurable Data Token
- NEBLNeblio
- MEMEMeme
- EDREndor Protocol
- NKNNKN
- PAIProject Pai
- KANBitKan
- KDAGKing DAG
- OSTOST
- AERGOAergo
- SRNSIRIN LABS Token
- CVPPowerPool
- MOFMolecular Future
- BOTBounce Token
- WINGWing
- BWFBeowulf
- NAVNavCoin
- SLSSaluS
- FCTFactom
- QASHQASH
- MEDMediBloc
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- DEXTDEXTools
- ROOKKeeperDAO
- DMTDMarket
- VTCVertcoin
- UPPSentinel Protocol
- GVTGenesis Vision
- NXTNxt
- MBLMovieBloc
- BLOCKBlocknet
- MDAMoeda Loyalty Points
- METAMetadium
- PPCPeercoin
- CTSICartesi
- RDNRaiden Network Token
- SKYSkycoin
- MOCMoss Coin
- MAROMaro
- SRMDOS Network
- FSNFusion
- KEYSelfkey
- ETPMetaverse ETP
- CMTCyberMiles
- MITHMithril
- OAXOAX
- TNBTime New Bank
- FNBFNB Protocol
- PNTpNetwork Token
- XTPTap
- GOGoChain
- KDAKadena
- VIAViacoin
- VITEVITE
- APPCAppCoins
- PXLPIXEL
- NLGGulden
- VIDVideoCoin
- DAWNDawn Protocol
- UBQUbiq
- WPRWePower
- FOAMFOAM
- FORThe Force Protocol
- PAYTenX
- AMBAmbrosus
- EVXEverex
- SWRVSwerve
- BRDBread
- KTONDarwinia Commitment Token
- NCASHNucleus Vision
- VEEBLOCKv
- TCTTokenClub
- BURSTBurst
- PIPCHAIN
- DAPPLiquidApps
- GAMEGameCredits
- POAPOA
- ELAMAElamachain
- BLYBlocery
- SUTERSuterusu
- JNTJibrel Network
- PARTParticl
- HGETHedget
- VBKVeriBlock
- GLEECGleec
- VIBEVIBE
- GEEQGeeq
- TRADEUnitrade
- YOYOWYOYOW
- OGOG Fan Token
- PMAPumaPay
- TEMCOTEMCO
- XDNDigitalNote
- CDTBlox
- ASRAS Roma Fan Token
- BTSEBTSE
- DEPDEAPCOIN
- NGCNAGA
- BFTBnkToTheFuture
- SANSantiment Network Token
- APMAPM Coin
- DTADATA
- DLTAgrello
- FTCFeathercoin
- RINGXRINGX Platform
- DGXDigix Gold Token
- SWINGBYSwingby
- POTPotCoin
- ODEODEM
- QLCQLC Chain
- VIBViberate
- PLUPluton
- SWFTCSwftCoin
- CLOCallisto Network
- SENSOSENSO
- MTHMonetha
- SNGLSSingularDTV
- XMYMyriad
- CBCCasino Betting Coin
- INSTARInsights Network
- BOLTBolt
- CPCCPChain
- SNMSONM
- AEONAeon
- YOUYOU Chain
- FLETAFLETA
- AUCAuctus
- MANMatrix AI Network
- HDAOHyperDAO
- GENDAOstack
- WINGSWings
- VALValidity
- TRIOTripio
- SIXSIX
- BLKBlackCoin
- EOSDTEOSDT
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- XSTStealth
- OKOKCash
- LYMLympo
- EASYEasyFi
- TUBEBitTube
- XCHFCryptoFranc
- CRWCrown
- SKMSkrumble Network
- RARIRarible
- OMNIOmni
- INXInsight Protocol
- FLOFLO
- EXE8X8 Protocol
- ENGEnigma
- VRCVeriCoin
- BWXBlue Whale EXchange
- BOXContentBox
- CURECurecoin
- RVCRavencoin Classic
- SPHRSphere
- XRAXriba
- CNNContent Neutrality Network
- THCHempCoin
- IOCI/O Coin
- PINKPinkcoin
- HMQHumaniq
- EXCLExclusiveCoin
- MUEMonetaryUnit
- PLAPlair
- VLDVetri
- MTNMedicalchain
- GEOGeoCoin
- EXPExpanse
- MGOMobileGo
- AVTAventus
- SLPSmall Love Potion
- PTONPTON
- USDSStableUSD
- GOTParkinGo
- YEEDYGGDRASH
- PTOYPatientory
- COSMCosmo Coin
- TENDTendies
- RTERate3
- MERMercury
- SIBSIBCoin
- ONLOn.Live
- ESSEssentia
- AIDAidCoin
- ADTadToken
- FUELEtherparty
- MEMEMemetic / PepeCoin
- VDXVodi X
- FUNDUnification
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- NEARNEAR Protocol
- BADGERBadger DAO
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- BTCVBitcoin Vault
- PBTC35ApBTC35A
- BTCSTBitcoin Standard Hashrate Token
- BASBasis Share
- DTDragon Token
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- EXRDRadix
- AAVEUPAAVEUP
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- FSWFalconswap
- TBTCtBTC
- GOLDGolden Goose
- DHTdHedge DAO
- COMBOFurucombo
- BIDBidao
- XUCExchange Union
- LMCHLatamcash
- DECDecentr
- BBCBigBang Core
- MCBMCDEX
- BRZBrazilian Digital Token
- GNCGalaxy Network
- XAUTTether Gold
- TAITAI
- GSTGstcoin
- UBTCUnited Bitcoin
- CORNCORN
- HDACHdac
- ACXTAC eXchange Token
- ADABEAR3X Short Cardano Token
- CAMPCamp
- FMEFME
- PERXPeerEx
- ECOCECOChain
- SGSocialGood
- ZLOTzLOT Finance
- TUDATutors Diary
- SDTTerra SDT
- UCTUbique Chain Of Things
- ORSORS Group
- URACUranus
- SPINSPIN Protocol
- STRAXStrax
- HYDROHydro
- TRYBBiLira
- WINWINk
- LUCYLUCY
- PHXRed Pulse Phoenix
- SWMSwarm
- RIFRIF Token
- STPTSTPT
- RDDReddCoin
- SEERSEER
- GHSTAavegotchi
- XDData Transaction Token
- OMGOmiseGO
- WABITael
- DATAStreamr DATAcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- STCStarChain
- RADSRadium
- VALUEValue Liquidity
- EURTTether EUR
- PLTPlutusDeFi
- COVERCOVER Protocol
- AAVEAave
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- CBTCommerceBlock
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- XZCZcoin
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- YFVYFValue
- UOPUtopia Open Platform
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
Ripple |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XRP / USD Perp FTX | 0.290 | -0.51 | -7.16 | 0.283 - 0.313 | 233.8m | -1.04 | 0.259 - 0.331 | 1.3b | -47.89 | 0.170 - 0.570 | 19.4b |
| XRP / USD Perp Bybit | 0.290 | -0.65 | -7.27 | 0.283 - 0.313 | 160.6m | -1.06 | 0.261 - 0.330 | 868.8m | -47.88 | 0.170 - 0.570 | 7.9b |
| XRP / USD Perp HuobiDM | 0.290 | -0.45 | -7.21 | 0.283 - 0.313 | 121.8m | -0.94 | 0.261 - 0.330 | 618.9m | -47.83 | 0.170 - 0.569 | 5.6b |
| XRP / USD Qtly HuobiDM | 0.294 | -0.51 | -7.49 | 0.287 - 0.320 | 84.0m | +1.59 | 0.261 - 0.337 | 444.4m | -48.28 | 0.165 - 0.582 | 4.1b |
| XRP / USD Qtly OKEx | 0.294 | -0.44 | -7.36 | 0.287 - 0.320 | 79.5m | +1.34 | 0.262 - 0.336 | 422.9m | -48.26 | 0.166 - 0.584 | 3.9b |
| XRP / USD Perp Binance | 0.290 | -0.45 | -7.08 | 0.283 - 0.313 | 46.0m | -0.89 | 0.261 - 0.330 | 260.6m | -47.81 | 0.170 - 0.570 | 3.3b |
| XRP / USD Perp OKEx | 0.290 | -0.52 | -7.27 | 0.282 - 0.313 | 36.9m | -1.03 | 0.261 - 0.330 | 225.1m | -47.84 | 0.171 - 0.569 | 2.3b |
| XRP / USD Wkly HuobiDM | 0.290 | -0.41 | -7.04 | 0.283 - 0.313 | 20.3m | -0.58 | 0.261 - 0.331 | 108.4m | -47.81 | 0.170 - 0.570 | 1.1b |
| XRP / USD Perp BitMEX | 0.290 | -0.34 | -7.49 | 0.283 - 0.315 | 14.2m | -1.23 | 0.262 - 0.331 | 105.0m | -47.85 | 0.170 - 0.570 | 2.1b |
| XRP / USD BiWkly HuobiDM | 0.291 | -0.45 | -7.33 | 0.284 - 0.314 | 8.9m | -0.10 | 0.262 - 0.332 | 46.0m | -47.82 | 0.167 - 0.571 | 444.6m |
| XRP / USD BiQtly OKEx | 0.295 | -0.57 | -7.12 | 0.287 - 0.319 | 8.2m | +0.68 | 0.263 - 0.336 | 64.8m | -48.41 | 0.167 - 0.586 | 508.8m |
| XRP / USD BiQtly HuobiDM | 0.296 | -0.47 | -7.03 | 0.289 - 0.320 | 8.0m | +1.13 | 0.263 - 0.337 | 37.3m | -48.10 | 0.168 - 0.584 | 541.8m |
| XRP / USD Mar26 FTX | 0.296 | -0.54 | -7.40 | 0.289 - 0.322 | 7.5m | +1.14 | 0.266 - 0.340 | 25.4m | -47.50 | 0.170 - 0.582 | 528.7m |
| XRP / USD Qtly Binance | 0.294 | -0.44 | -7.46 | 0.287 - 0.320 | 7.0m | +1.24 | 0.262 - 0.337 | 27.6m | -47.14 | 0.165 - 0.570 | 446.5m |
| XRP / USD Wkly OKEx | 0.290 | -0.48 | -7.17 | 0.283 - 0.313 | 6.3m | -0.85 | 0.262 - 0.331 | 50.4m | -47.88 | 0.170 - 0.570 | 506.3m |
| XRP / USD Perp Kraken | 0.290 | -0.48 | -7.11 | 0.283 - 0.313 | 6.0m | -0.55 | 0.261 - 0.329 | 17.9m | -47.81 | 0.170 - 0.569 | 434.4m |
| XRP / USD BiWkly OKEx | 0.290 | -0.55 | -7.40 | 0.283 - 0.314 | 4.8m | -0.48 | 0.261 - 0.331 | 38.0m | -47.95 | 0.169 - 0.571 | 238.4m |
| XRP / USD BiQtly Binance | 0.297 | -0.40 | -6.82 | 0.290 - 0.320 | 2.5m | +0.85 | 0.263 - 0.337 | 10.6m | -48.05 | 0.169 - 0.585 | 234.4m |
| XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
| XRP / USDT Perp Binance | 0.290 | -0.48 | -7.11 | 0.283 - 0.313 | 1.5b | -0.99 | 0.262 - 0.330 | 8.7b | -47.84 | 0.171 - 0.570 | 122.9b |
| XRP / USDT Perp HuobiDM | 0.290 | -0.37 | -7.14 | 0.283 - 0.313 | 470.5m | -0.67 | 0.261 - 0.330 | 2.7b | -47.76 | 0.169 - 0.569 | 33.4b |
| XRP / USDT Qtly OKEx | 0.295 | -0.47 | -7.64 | 0.288 - 0.320 | 205.3m | +0.96 | 0.262 - 0.338 | 1.3b | -48.02 | 0.167 - 0.581 | 11.2b |
| XRP / USDT Perp OKEx | 0.290 | -0.55 | -7.24 | 0.282 - 0.313 | 170.5m | -1.06 | 0.261 - 0.330 | 909.0m | -47.84 | 0.171 - 0.569 | 12.5b |
| XRP / USDT BiWkly OKEx | 0.290 | -0.45 | -7.14 | 0.283 - 0.314 | 17.6m | -0.51 | 0.262 - 0.334 | 94.0m | -47.89 | 0.170 - 0.571 | 576.4m |
| XRP / USDT Wkly OKEx | 0.291 | -0.48 | -6.71 | 0.284 - 0.312 | 17.3m | -0.85 | 0.263 - 0.329 | 121.8m | -47.69 | 0.171 - 0.569 | 894.0m |
| XRP / USDT BiQtly OKEx | 0.295 | -0.54 | -7.27 | 0.287 - 0.319 | 17.1m | +0.34 | 0.263 - 0.336 | 138.4m | -48.21 | 0.168 - 0.582 | 1.1b |
| XRP / BTC Mar26 BitMEX | 0.0000077 | +0.39 | -3.51 | 0.0000075 - 0.0000080 | 7.9m | -1.66 | 0.0000069 - 0.0000085 | 77.9m | -67.14 | 0.0000000 - 0.0000237 | 917.4m |
| XRP / BTC Perp BaseFEX | 0.0000214 | -0.23 | +1.32 | 0.0000207 - 0.0000219 | 4.9m | +13.68 | 0.0000188 - 0.0000219 | 35.8m | +3.68 | 0.0000188 - 0.0000219 | 141.7m |