- すべて
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- UNIUniswap
- XLMStellar Lumens
- LINKChainlink
- BCHBitcoin Cash
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- VETVeChain
- WBTCWrapped Bitcoin
- TRXTron
- DOGEDogecoin
- KLAYKlaytn
- SOLSolana
- EOSEOS
- IOTAIota
- LUNALUNA
- CROCrypto.com Coin
- BTTBitTorrent
- BSVBitcoin SV
- XMRMonero
- BUSDBinance USD
- XTZTezos
- FTTFTX Token
- NEONEO
- ATOMCosmos
- AVAXAvalanche
- XEMNEM
- EGLDElrond
- KSMKusama
- ALGOAlgorand
- HTHuobi Token
- DAIMulti-collateral DAI
- HOTHolo
- DASHDash
- HBARHedera Hashgraph
- RUNETHORChain
- ZECZCash
- ENJEnjin Coin
- CHZChiliz
- ETCEthereum Classic
- DCRDecred
- ZILZilliqa
- NEARNEAR Protocol
- GRTThe Graph
- COMPCompound
- BTGBitcoin Gold
- MKRMaker
- BATBasic Attention Token
- SNXSynthetix Network Token
- LEOUNUS SED LEO
- TFUELTheta Fuel
- SUSHISushiSwap
- CELCelsius
- YFIyearn.finance
- UMAUMA
- MANADecentraland
- WAVESWaves
- ZRX0x
- ONTOntology
- RVNRavencoin
- QTUMQtum
- ICXIcon
- ONEHarmony
- HNTHelium
- SCSiacoin
- BNTBancor
- OKBOKB
- DGBDigiByte
- DENTDent
- NPXSPundi X
- RSRReserve Rights
- FLOWFlow (Dapper labs)
- FTMFantom
- REVRevain
- RENRen
- ANKRAnkr
- CFXConflux Network
- ARArweave
- BTMXBitMax Token
- PAXPaxos Standard
- 1INCH1inch
- CELOCelo
- IOSTIOST
- ZENHorizen
- WRXWazirX
- LSKLisk
- NANONano
- CRVCurve DAO Token
- MDXMdex
- OCEANOcean Protocol
- SNTStatus
- OGNOrigin Protocol
- KNCKyber Network
- CKBNervos Network
- RENBTCrenBTC
- XVGVerge
- ZKSZKSwap
- LRCLoopring
- LPTLivepeer
- STORJStorj
- HEDGHedgeTrade
- NKNNKN
- XVSVenus
- MAIDMaidSafeCoin
- BCDBitcoin Diamond
- VTHOVeThor Token
- GLMGolem
- GNTGolem
- REPAugur
- EWTEnergy Web Token
- ARDRArdor
- QNTQuant
- STEEMSteem
- IOTXIoTeX
- FETFetch.ai
- SKLSKALE Network
- ANTAragon
- MEDMediBloc
- REEFReef
- DODODODO
- KMDKomodo
- AGISingularityNET
- SANDThe Sandbox
- SXPSwipe
- VLXVelas
- KAVAKava
- ALPHAAlpha Finance Lab
- ORBSOrbs
- CVCCivic
- WANWanchain
- BTSBitShares
- SWAPTrustSwap
- BADGERBadger DAO
- NMRNumeraire
- WAXPWAX
- BALBalancer
- CVTCyberVein
- SRMSerum
- BANDBand Protocol
- CELRCeler Network
- ARKArk
- WOOWootrade
- XHVHaven Protocol
- JSTJUST
- STRATStratis
- UBTUnibright
- MTLMetal
- POLYPolymath
- UTKUtrust
- HNSHandshake
- TUSDTrueUSD
- OXTOrchid
- MCOMCO
- TRACOriginTrail
- TOMOTomoChain
- ROSEOasis Network
- POLSPolkastarter
- AVATravala.com
- ELFaelf
- BTMBytom
- GNOGnosis
- SYSSyscoin
- AIONAion
- QKCQuarkChain
- PPTPopulous
- POWRPower Ledger
- COTICoti
- NUNuCypher
- METAMetadium
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- KLVKlever
- SUPERSuperFarm
- AMPAmp
- RNDRRender Token
- AUDIOAudius
- PRQPARSIQ
- KAIKardiaChain
- USDNNeutrino USD
- TKOToko Token
- TROYTROY
- ELAElastos
- MAROMaro
- SCRTSecret
- IQEveripedia
- RLCiExec RLC
- AMPLAmpleforth
- BORABORA
- INJInjective Protocol
- ALICEMyNeighborAlice
- LTOLTO Network
- MFTMainframe
- LITLitentry
- DAWNDawn Protocol
- UQCUquid Coin
- BCNBytecoin
- AKROAkropolis
- EPSEllipsis
- SUNSUN
- IRISIRISnet
- LOOMLoom Network
- RAMPRAMP
- CTSICartesi
- MASKMask Network
- ADXAdEx
- DNTdistrict0x
- TWTTrust Wallet Token
- PHAPhala Network
- PONDMarlin
- PERPPerpetual Protocol
- BZRXbZx Protocol
- UOSUltra
- CTXCCortex
- LONTokenlon
- SFIsaffron.finance
- REQRequest
- BEAMBeam
- STAKExDAI Stake
- SHRShareToken
- KDAKadena
- WTCWaltonchain
- MONAMonaCoin
- LAMBLambda
- FIROFiro
- DEGODego Finance
- TSHP12Ships
- SUSDsUSD
- BLZBluzelle
- FLMFlamingo
- ALBTAllianceBlock
- CHRChromia
- BIFIBeefy.Finance
- MRPHMorpheus.Network
- BELBella Protocol
- OMMantra DAO
- IGNISIgnis
- PIVXPIVX
- GASGas
- NULSNuls
- DUSKDusk Network
- TVKTerra Virtua Kolect
- MITHMithril
- ARPAARPA Chain
- MBLMovieBloc
- GUSDGemini Dollar
- VITEVITE
- CTKCertiK
- GRSGroestlcoin
- SOLVESOLVE
- LBCLBRY Credits
- AUCTIONBounce Token
- BOTBounce Token
- VIDVideoCoin
- FRONTFrontier
- API3API3
- ABBCABBC Coin
- VSPVesper
- FARMHarvest Finance
- YFIIDFI.Money
- HARDHard Protocol
- TRBTellor
- NXSNexus
- VSYSV Systems
- COSContentos
- BOABOSAGORA
- EXRDRadix
- PAXGPAX Gold
- EMC2Einsteinium
- SPNDSpendcoin
- DRGNDragonchain
- IDEXIDEX
- PERLPerlin
- KEYSelfkey
- MASSMassnet
- AERGOAergo
- WICCWaykiChain
- CNDCindicator
- FXFunction X
- HEGICHegic
- HXROHxro
- UPPSentinel Protocol
- FIOFIO Protocol
- WINGWing
- BONDBarnBridge
- RINGDarwinia Network Native Token
- UNFIUnifi Protocol DAO
- NXTNxt
- AEAeternity
- SUKUSUKU
- CREAMCream Finance
- ESDEmpty Set Dollar
- EDREndor Protocol
- GTOGifto
- HCHyperCash
- RCNRipio Credit Network
- DOCKDock
- MOCMoss Coin
- QSPQuantstamp
- CVPPowerPool
- SKYSkycoin
- ASTAirSwap
- FXSFrax Share
- GXCGXChain
- GRINGrin
- EASYEasyFi
- BDPBig Data Protocol
- DMTDMarket
- NEBLNeblio
- PROMPrometeus
- BTUBTU Protocol
- NASNebulas
- MEMEMeme
- TORNTornado Cash
- ZCN0Chain
- PNTpNetwork Token
- PNKKleros
- DEXEDeXe
- SWINGBYSwingby
- RDNRaiden Network Token
- FSNFusion
- MDTMeasurable Data Token
- DEXTDEXTools
- GOGoChain
- PXLPIXEL
- TRUTrueFi
- PAIProject Pai
- BFTBnkToTheFuture
- NAVNavCoin
- VIDTVIDT Datalink
- GVTGenesis Vision
- SBDSteem Dollars
- APPCAppCoins
- EURSSTASIS EURO
- BMIBridge Mutual
- RBTCRSK Smart Bitcoin
- FORThe Force Protocol
- AUTOAuto
- QASHQASH
- XSNStakenet
- KANBitKan
- KRTTerraKRW
- COCOSCocos-BCX
- DFdForce
- VIAViacoin
- ZAPZAP
- SUTERSuterusu
- TEMCOTEMCO
- NCASHNucleus Vision
- GAMEGameCredits
- TCTTokenClub
- CLOCallisto Network
- MTAMeta
- KP3RKeep3rV1
- PIPCHAIN
- MPH88mph
- CUSDCelo Dollar
- BAOBao Finance
- WPRWePower
- DHTdHedge DAO
- BRDBread
- LYMLympo
- RINGXRINGX Platform
- VTCVertcoin
- MOFMolecular Future
- FISStafi
- SIXSIX
- OAXOAX
- UFTUniLend
- OSTOST
- METMetronome
- CMTCyberMiles
- POAPOA
- PSGParis Saint-Germain Fan Token
- CDTBlox
- ETPMetaverse ETP
- MDAMoeda Loyalty Points
- DNAMetaverse Dualchain Network Architecture
- HEZHermez Network
- QLCQLC Chain
- KDAGKing DAG
- FNBFNB Protocol
- PAYTenX
- QRLQuantum Resistant Ledger
- ADKAidos Kuneen
- MTHMonetha
- GBYTEObyte
- BLOCKBlocknet
- USDKUSDK
- MANMatrix AI Network
- DLTAgrello
- SWRVSwerve
- EVXEverex
- RARIRarible
- SNGLSSingularDTV
- SNMSONM
- DECDecentr
- DAPPLiquidApps
- YOYOWYOYOW
- PPCPeercoin
- NVTNerveNetwork
- FOAMFOAM
- SRMDOS Network
- SWFTCSwftCoin
- UBQUbiq
- VIBViberate
- FCTFactom
- ELAMAElamachain
- ACMAC Milan Fan Token
- BURSTBurst
- VALValidity
- TRADEUnitrade
- VEEBLOCKv
- GEEQGeeq
- JUVJuventus Fan Token
- AMBAmbrosus
- TNCTNC Coin
- AUCAuctus
- ESSEssentia
- GENDAOstack
- SLPSmall Love Potion
- FLETAFLETA
- XDNDigitalNote
- DTADATA
- PMAPumaPay
- FSWFalconswap
- BACBasis Cash
- BOLTBolt
- SRNSIRIN LABS Token
- SPCSpaceChain
- FLOFLO
- SANSantiment Network Token
- OGOG Fan Token
- HGETHedget
- APMAPM Coin
- BLYBlocery
- ROOKKeeperDAO
- BWFBeowulf
- TKNMonolith
- TNBTime New Bank
- SENSOSENSO
- GLEECGleec
- VIBEVIBE
- ASRAS Roma Fan Token
- CBCCasino Betting Coin
- RVCRavencoin Classic
- PROSProsper
- HDAOHyperDAO
- COMBOFurucombo
- PARTParticl
- AEONAeon
- KTONDarwinia Commitment Token
- WINGSWings
- CNNContent Neutrality Network
- XTPTap
- BTSEBTSE
- MYSTMysterium
- YEEDYGGDRASH
- POTPotCoin
- FTCFeathercoin
- XSTStealth
- NLGGulden
- DEPDEAPCOIN
- CPCCPChain
- PLUPluton
- CNSCentric Cash
- TRIOTripio
- YOUYOU Chain
- SKMSkrumble Network
- XMYMyriad
- INSTARInsights Network
- BOXContentBox
- PLAPlair
- IOCI/O Coin
- BLKBlackCoin
- AVTAventus
- DGXDigix Gold Token
- OKOKCash
- CRWCrown
- DMGDMM: Governance
- PINKPinkcoin
- ADDAdd.xyz
- THCHempCoin
- VRCVeriCoin
- OMNIOmni
- MUEMonetaryUnit
- CURECurecoin
- EXPExpanse
- MTNMedicalchain
- EXE8X8 Protocol
- CGTCACHE Gold
- ENGEnigma
- GEOGeoCoin
- EOSDTEOSDT
- MGOMobileGo
- GOTParkinGo
- COSMCosmo Coin
- PTOYPatientory
- XCHFCryptoFranc
- HMQHumaniq
- FUNDUnification
- BWXBlue Whale EXchange
- MERMercury
- GOLDGolden Goose
- FUELEtherparty
- RTERate3
- MEMEMemetic / PepeCoin
- VLDVetri
- PASSBlockpass
- BCPTBlockmason Credit Protocol
- SIBSIBCoin
- EXCLExclusiveCoin
- ADTadToken
- AIDAidCoin
- TENDTendies
- USDSStableUSD
- INXInsight Protocol
- PTONPTON
- ONLOn.Live
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- BTCUPBTCUP
- ONGOntology Gas
- XRPDOWNXRPDOWN
- MOBMobileCoin
- ADABULL3X Long Cardano Token
- BTCDOWNBTCDOWN
- BOSONBoson Protocol
- CUSDTCompound USDT
- NBSNew BitShares
- BAGSBasis Gold Share
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- AAVEDOWNAAVEDOWN
- TAITAI
- AAVEUPAAVEUP
- SGSocialGood
- BIDBidao
- BTCVBitcoin Vault
- BRZBrazilian Digital Token
- XUCExchange Union
- MCBMCDEX
- DOTDOWNDOTDOWN
- TRYBBiLira
- BASBasis Share
- UBTCUnited Bitcoin
- TBTCtBTC
- LTCBEAR3x Short Litecoin Token
- MCHMeconCash
- TUBEBitTube
- XAUTTether Gold
- GNCGalaxy Network
- CORNCORN
- GSTGstcoin
- VBKVeriBlock
- SDTTerra SDT
- HDACHdac
- BBCBigBang Core
- PERXPeerEx
- NECNectar
- TUDATutors Diary
- ADABEAR3X Short Cardano Token
- CAMPCamp
- SLSSaluS
- LMCHLatamcash
- VDXVodi X
- ODEODEM
- NGCNAGA
- MTCMetacoin
- SPHRSphere
- XRAXriba
- UTNPUniversa
- SMBSWAPSimbcoin Swap
- FMEFME
- URACUranus
- UCTUbique Chain Of Things
- ECOCECOChain
- ORSORS Group
- NUTNative Utility Token
- DTDragon Token
- ZLOTzLOT Finance
- RIFRIF Token
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- STPTSTPT
- ACXTAC eXchange Token
- XDData Transaction Token
- LUCYLUCY
- DIADIA
- VALUEValue Liquidity
- OMGOmiseGO
- EURTTether EUR
- DATAStreamr DATAcoin
- UOPUtopia Open Platform
- WABITael
- GHSTAavegotchi
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- STRAXStrax
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- JNTJibrel Network
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- SPINSPIN Protocol
- AAVEAave
- WINWINk
- RDDReddCoin
- FUNFunFair
- STCStarChain
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- DREPDrep
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- ATMATMChain
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- RADSRadium
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- STXBlockstack
- YFVYFValue
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- CBTCommerceBlock
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- MATICMatic Network
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- SEERSEER
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- MLNMelon
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- PLTPlutusDeFi
- STMXStormX
- ABYSSAbyss Token
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- HYDROHydro
- BTEBTEcoin
- PHXRed Pulse Phoenix
- FILUPFILUP
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- SWMSwarm
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- COVERCOVER Protocol
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
Ripple |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XRP / USD Perp Bybit | 1.413 | -2.58 | +30.43 | 1.081 - 1.502 | 3.3b | +143.85 | 0.563 - 1.502 | 13.5b | +211.90 | 0.420 - 1.502 | 20.4b |
| XRP / USD Perp Binance | 1.413 | -2.54 | +30.53 | 1.081 - 1.500 | 1.7b | +143.98 | 0.564 - 1.500 | 6.2b | +211.97 | 0.422 - 1.500 | 9.7b |
| XRP / USD Perp FTX | 1.411 | -2.66 | +30.08 | 1.083 - 1.505 | 1.2b | +143.57 | 0.563 - 1.505 | 5.9b | +211.64 | 0.422 - 1.505 | 10.1b |
| XRP / USD Perp HuobiDM | 1.412 | -2.53 | +30.37 | 1.081 - 1.500 | 1.1b | +143.97 | 0.564 - 1.500 | 4.2b | +211.88 | 0.422 - 1.500 | 6.7b |
| XRP / USD Qtly OKEx | 1.493 | -3.35 | +28.69 | 1.158 - 1.603 | 782.3m | +141.13 | 0.602 - 1.603 | 3.1b | +227.33 | 0.435 - 1.603 | 5.0b |
| XRP / USD Qtly HuobiDM | 1.489 | -3.45 | +28.72 | 1.155 - 1.599 | 462.9m | +140.77 | 0.602 - 1.599 | 2.0b | +225.61 | 0.436 - 1.599 | 3.4b |
| XRP / USD Perp OKEx | 1.410 | -2.63 | +30.21 | 1.081 - 1.500 | 300.4m | +143.88 | 0.564 - 1.500 | 1.3b | +211.62 | 0.422 - 1.500 | 2.2b |
| XRP / USD BiQtly OKEx | 1.570 | -2.92 | +29.89 | 1.207 - 1.677 | 80.8m | +144.20 | 0.625 - 1.677 | 309.9m | +235.46 | 0.440 - 1.677 | 585.8m |
| XRP / USD Qtly Binance | 1.503 | -3.52 | +28.59 | 1.166 - 1.615 | 78.5m | +142.42 | 0.602 - 1.615 | 394.9m | +227.91 | 0.426 - 1.615 | 627.8m |
| XRP / USD Wkly HuobiDM | 1.425 | -2.88 | +29.90 | 1.095 - 1.519 | 61.6m | +144.58 | 0.569 - 1.519 | 320.7m | +214.71 | 0.425 - 1.519 | 619.6m |
| XRP / USD Wkly OKEx | 1.432 | -2.50 | +30.48 | 1.096 - 1.521 | 41.4m | +145.31 | 0.570 - 1.521 | 211.4m | +216.42 | 0.424 - 1.521 | 423.4m |
| XRP / USD BiQtly Binance | 1.573 | -3.59 | +29.11 | 1.215 - 1.686 | 39.1m | +143.91 | 0.629 - 1.686 | 134.3m | +230.32 | 0.443 - 1.686 | 334.6m |
| XRP / USD BiQtly HuobiDM | 1.560 | -3.32 | +29.69 | 1.201 - 1.669 | 37.3m | +142.67 | 0.625 - 1.669 | 198.2m | +233.49 | 0.442 - 1.669 | 364.4m |
| XRP / USD Perp Kraken | 1.413 | -2.73 | +30.45 | 1.081 - 1.500 | 33.9m | +144.55 | 0.565 - 1.500 | 173.4m | +211.74 | 0.422 - 1.500 | 372.4m |
| XRP / USD BiWkly OKEx | 1.440 | -2.90 | +29.88 | 1.108 - 1.541 | 33.1m | +144.79 | 0.575 - 1.541 | 149.1m | +216.63 | 0.426 - 1.541 | 337.8m |
| XRP / USD Perp BitMEX | 1.414 | -2.61 | +30.03 | 1.087 - 1.502 | 29.7m | +143.78 | 0.567 - 1.502 | 151.9m | +211.43 | 0.423 - 1.502 | 376.4m |
| XRP / USD Jun25 FTX | 1.496 | -3.30 | +28.85 | 1.157 - 1.601 | 22.1m | +140.09 | 0.604 - 1.601 | 139.4m | +225.08 | 0.446 - 1.601 | 236.5m |
| XRP / USD BiWkly HuobiDM | 1.429 | -3.43 | +28.94 | 1.106 - 1.529 | 20.5m | +143.23 | 0.574 - 1.529 | 115.9m | +213.90 | 0.426 - 1.529 | 342.3m |
| XRP / USD Apr30 Kraken | 1.460 | -2.93 | +29.82 | 1.123 - 1.555 | 2.4m | +144.36 | 0.596 - 1.555 | 14.3m | +147.30 | 0.545 - 1.555 | 18.8m |
| XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
| XRP / USD Jun25 Kraken | 1.499 | -3.59 | +28.92 | 1.163 - 1.604 | 1.1m | +149.78 | 0.600 - 1.604 | 6.0m | +220.89 | 0.436 - 1.604 | 13.9m |
| XRP / USDT Perp Binance | 1.414 | -2.61 | +30.36 | 1.082 - 1.506 | 8.8b | +144.18 | 0.562 - 1.506 | 42.6b | +212.37 | 0.422 - 1.506 | 79.0b |
| XRP / USDT Perp HuobiDM | 1.414 | -2.64 | +30.42 | 1.082 - 1.510 | 3.6b | +143.71 | 0.574 - 1.510 | 16.3b | +212.22 | 0.422 - 1.510 | 27.9b |
| XRP / USDT Perp OKEx | 1.411 | -2.51 | +30.24 | 1.080 - 1.504 | 599.9m | +144.08 | 0.563 - 1.504 | 2.9b | +212.38 | 0.422 - 1.504 | 5.7b |
| XRP / USDT Qtly OKEx | 1.484 | -3.20 | +28.02 | 1.157 - 1.590 | 533.0m | +138.48 | 0.606 - 1.590 | 2.7b | +222.92 | 0.438 - 1.590 | 5.9b |
| XRP / USDT BiQtly OKEx | 1.574 | -2.77 | +29.59 | 1.213 - 1.679 | 37.8m | +141.43 | 0.631 - 1.679 | 229.7m | +235.65 | 0.441 - 1.679 | 574.5m |
| XRP / USDT Wkly OKEx | 1.428 | -2.52 | +30.41 | 1.094 - 1.517 | 29.5m | +143.52 | 0.570 - 1.517 | 208.1m | +215.26 | 0.426 - 1.517 | 557.9m |
| XRP / USDT BiWkly OKEx | 1.441 | -2.79 | +29.77 | 1.109 - 1.537 | 24.9m | +144.32 | 0.575 - 1.537 | 159.3m | +216.39 | 0.428 - 1.537 | 477.8m |
| XRP / BTC Jun25 BitMEX | 0.0000220 | -2.69 | +31.50 | 0.0000168 - 0.0000238 | 30.3m | +116.72 | 0.0000101 - 0.0000238 | 222.2m | +172.77 | 0.0000072 - 0.0000238 | 297.8m |