暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$35.1b
24時間の出来高:$95.3b
24時間の清算量:$158.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,912.06 | +2.80% | $1.2t | $38.0b | $16.5b | +3.60% | 47.17% | 0.436 | +0.0054% | +0.0026% | $32.3m | |
| Ethereum ETH | $2,952.77 | +0.86% | $354.6b | $16.5b | $7.9b | +1.77% | 22.61% | 0.479 | +0.0093% | +0.0100% | $31.3m | |
| Solana SOL | $147.89 | +2.89% | $66.4b | $5.8b | $1.6b | +4.01% | 4.45% | 0.270 | +0.0084% | +0.0115% | $9.7m | |
| Dogecoin DOGE | $0.1495 | +6.19% | $21.5b | $3.4b | $698.6m | +12.69% | 1.99% | 0.208 | +0.0105% | +0.0100% | $7.0m | |
| 1000PEPE 1000PEPE | $0.0103 | +17.52% | n/a | $3.8b | $474.2m | +38.63% | 1.35% | 0.124 | +0.0100% | +0.0100% | $3.5m | |
| BNB BNB | $593.12 | -0.26% | $91.1b | $763.2m | $468.6m | -4.65% | 1.34% | 0.614 | -0.0195% | -0.0021% | $523.8k | |
| Ripple XRP | $0.5052 | +1.02% | $27.9b | $794.3m | $423.6m | -0.54% | 1.21% | 0.533 | +0.0126% | +0.0115% | $1.6m | |
| dogwifhat WIF | $3.04 | +2.91% | $3.1b | $1.4b | $262.7m | +8.43% | 0.75% | 0.182 | +0.0083% | +0.0109% | $2.0m | |
| Litecoin LTC | $80.84 | -0.80% | $6.0b | $317.9m | $247.5m | -1.60% | 0.71% | 0.779 | +0.0087% | +0.0071% | $579.6k | |
| Bitcoin Cash BCH | $439.77 | +1.80% | $8.7b | $291.8m | $240.7m | +0.41% | 0.69% | 0.825 | -0.0024% | -0.0009% | $744.1k | |
| NEAR Protocol NEAR | $7.31 | +6.27% | $7.8b | $722.4m | $224.5m | +9.67% | 0.64% | 0.311 | +0.0100% | +0.0100% | $1.4m | |
| 1000BONK 1000BONK | $0.0236 | +3.43% | n/a | $374.8m | $224.1m | +5.41% | 0.64% | 0.598 | +0.0100% | +0.0100% | $696.8k | |
| Toncoin TON | $7.06 | +1.55% | $24.7b | $947.8m | $213.4m | +8.84% | 0.61% | 0.225 | -0.0903% | -0.0262% | $1.5m | |
| Worldcoin WLD | $5.57 | -5.22% | $1.2b | $1.7b | $203.4m | +4.61% | 0.58% | 0.118 | +0.0051% | -0.0027% | $5.1m | |
| Tellor TRB | $129.17 | -1.47% | $333.4m | $2.3b | $191.8m | -3.14% | 0.55% | 0.084 | +0.0004% | +0.0080% | $2.9m | |
| Polkadot DOT | $6.67 | +0.45% | $9.1b | $217.9m | $183.8m | -0.29% | 0.52% | 0.844 | +0.0078% | +0.0079% | $737.9k | |
| Cardano ADA | $0.4394 | +0.76% | $15.5b | $402.6m | $170.1m | -1.49% | 0.48% | 0.422 | +0.0075% | +0.0088% | $973.8k | |
| Avalanche AVAX | $32.67 | -1.62% | $12.5b | $388.4m | $167.8m | +1.19% | 0.48% | 0.432 | +0.0081% | +0.0076% | $892.6k | |
| Filecoin FIL | $5.61 | -0.06% | $3.1b | $352.3m | $157.5m | -2.04% | 0.45% | 0.447 | +0.0096% | +0.0100% | $1.3m | |
| Render Token RNDR | $11.19 | +3.23% | $4.4b | $662.1m | $151.2m | +1.22% | 0.43% | 0.228 | +0.0114% | +0.0146% | $993.3k | |
| Ethereum Classic ETC | $26.36 | -0.75% | $3.9b | $363.9m | $150.0m | -5.32% | 0.43% | 0.412 | +0.0030% | +0.0076% | $571.7k | |
| ENA ENA | $0.7664 | -7.41% | n/a | $454.0m | $148.8m | -6.21% | 0.42% | 0.328 | -0.0086% | -0.0402% | $1.1m | |
| Polygon MATIC | $0.6669 | -0.75% | $6.2b | $282.0m | $142.1m | +3.00% | 0.41% | 0.504 | +0.0042% | +0.0013% | $1.1m | |
| Ordinals ORDI | $36.96 | +2.07% | $774.0m | $707.2m | $139.4m | -0.43% | 0.40% | 0.197 | +0.0074% | +0.0101% | $2.7m | |
| Arbitrum ARB | $0.9866 | -0.80% | $2.6b | $248.0m | $134.3m | -1.92% | 0.38% | 0.542 | +0.0083% | +0.0117% | $1.0m | |
| Chainlink LINK | $13.46 | -0.32% | $7.9b | $264.5m | $132.9m | -0.02% | 0.38% | 0.502 | +0.0048% | +0.0075% | $673.1k | |
| Fantom FTM | $0.6807 | -3.51% | $1.9b | $286.3m | $124.0m | -7.32% | 0.35% | 0.433 | +0.0063% | +0.0064% | $1.3m | |
| Optimism OP | $2.50 | -1.29% | $2.6b | $254.8m | $109.3m | -0.64% | 0.31% | 0.429 | +0.0131% | +0.0078% | $724.4k | |
| Ondo ONDO | $0.7749 | -1.56% | $1.1b | $163.7m | $101.0m | -3.35% | 0.29% | 0.617 | +0.0082% | +0.0072% | $407.0k | |
| Aptos APT | $8.27 | -1.27% | $3.6b | $206.9m | $94.1m | -0.37% | 0.27% | 0.455 | +0.0054% | +0.0087% | $717.0k | |
| Arweave AR | $39.55 | -5.91% | $2.6b | $382.2m | $89.9m | -16.59% | 0.26% | 0.235 | -0.0029% | -0.0170% | $1.0m | |
| Cosmos ATOM | $8.46 | -0.52% | $3.3b | $119.1m | $88.3m | -2.44% | 0.25% | 0.741 | +0.0074% | +0.0097% | $320.3k | |
| AEVO AEVO | $1.07 | -9.23% | n/a | $357.8m | $87.4m | +18.70% | 0.25% | 0.244 | -0.6147% | -0.7424% | $992.8k | |
| SUI SUI | $0.9791 | -2.55% | $2.3b | $343.0m | $87.1m | -6.92% | 0.25% | 0.254 | +0.0038% | +0.0075% | $1.3m | |
| 1000SHIB 1000SHIB | $0.0233 | +4.79% | n/a | $753.5m | $86.8m | +23.15% | 0.25% | 0.115 | +0.0100% | +0.0100% | $1.5m | |
| Celestia TIA | $8.91 | -2.63% | $1.6b | $174.3m | $80.4m | -3.10% | 0.23% | 0.461 | +0.0054% | +0.0077% | $512.3k | |
| Fetch.ai FET | $2.13 | -1.37% | $5.4b | $276.8m | $80.2m | -3.28% | 0.23% | 0.290 | +0.0345% | +0.0417% | $716.1k | |
| Pepe PEPE | $0.0000 | +17.46% | $4.3b | $1.5b | $78.6m | +29.05% | 0.22% | 0.051 | +0.0124% | +0.0067% | $9.4m | |
| Maker MKR | $2,707.54 | +0.54% | $2.5b | $44.0m | $73.0m | +0.11% | 0.21% | 1.658 | +0.0016% | +0.0045% | $235.8k | |
| Injective Protocol INJ | $22.74 | -3.25% | $2.1b | $210.3m | $70.0m | -8.83% | 0.20% | 0.333 | +0.0047% | +0.0059% | $649.9k | |
| EOS EOS | $0.7860 | +1.33% | $906.3m | $149.7m | $67.6m | +4.02% | 0.19% | 0.451 | +0.0043% | +0.0033% | $727.9k | |
| JITO JTO | $4.18 | +4.61% | $505.7m | $423.7m | $67.3m | -1.13% | 0.19% | 0.159 | +0.0041% | +0.0107% | $748.4k | |
| Uniswap UNI | $7.02 | -0.33% | $5.3b | $107.0m | $66.1m | +0.95% | 0.19% | 0.618 | +0.0106% | +0.0095% | $230.5k | |
| BOOK OF MEME BOME | $0.0111 | +1.92% | $765.7m | $533.3m | $64.3m | +12.23% | 0.18% | 0.121 | +0.0057% | +0.0042% | $937.5k | |
| THORChain RUNE | $5.89 | -3.94% | $2.0b | $199.8m | $59.9m | -10.44% | 0.17% | 0.300 | +0.0141% | +0.0199% | $342.9k | |
| ether.fi ETHFI | $3.50 | -4.28% | $403.0m | $301.2m | $59.0m | -2.52% | 0.17% | 0.196 | -0.0006% | -0.0232% | $1.2m | |
| Tron TRX | $0.1260 | -0.74% | $11.0b | $72.8m | $58.2m | +0.00% | 0.17% | 0.801 | +0.0045% | +0.0077% | $90.4k | |
| Gala GALA | $0.0414 | -0.31% | $531.3m | $225.9m | $51.0m | -7.28% | 0.15% | 0.226 | +0.0053% | +0.0056% | $564.9k | |
| Blockstack STX | $2.03 | +2.13% | $3.0b | $197.9m | $50.1m | +3.66% | 0.14% | 0.253 | +0.0036% | +0.0024% | $791.3k | |
| dYdX DYDX | $1.98 | -2.05% | $530.5m | $76.6m | $48.5m | +0.35% | 0.14% | 0.633 | +0.0099% | +0.0109% | $753.7k | |
| Starknet STRK | $1.19 | -1.48% | $863.4m | $76.1m | $48.2m | -1.63% | 0.14% | 0.634 | +0.0084% | +0.0071% | $370.6k | |
| Internet Computer ICP | $11.83 | +0.90% | $5.5b | $124.7m | $46.4m | +3.52% | 0.13% | 0.372 | +0.0022% | -0.0036% | $441.9k | |
| Pyth Network PYTH | $0.4247 | -2.89% | $639.7m | $139.8m | $46.2m | +0.11% | 0.13% | 0.331 | -0.0011% | +0.0020% | $459.2k | |
| Blur BLUR | $0.3609 | -1.70% | $577.9m | $76.1m | $46.0m | -0.83% | 0.13% | 0.605 | -0.0126% | -0.0032% | $426.2k | |
| Wormhole W | $0.5518 | -6.69% | n/a | $222.7m | $46.0m | -11.42% | 0.13% | 0.206 | +0.0085% | +0.0096% | $812.3k | |
| Bluzelle BLZ | $0.3766 | +0.15% | $161.4m | $29.5m | $44.6m | -1.27% | 0.13% | 1.512 | +0.0009% | -0.0008% | $80.9k | |
| Sei SEI | $0.4868 | -2.29% | $1.4b | $135.2m | $44.5m | -6.52% | 0.13% | 0.329 | +0.0015% | -0.0116% | $311.5k | |
| UMA UMA | $3.93 | -10.25% | $315.7m | $823.0m | $44.4m | -34.43% | 0.13% | 0.054 | -0.0320% | -0.0511% | $1.8m | |
| Lido DAO Token LDO | $1.68 | -5.48% | $1.5b | $100.4m | $43.5m | -8.70% | 0.12% | 0.433 | +0.0068% | +0.0035% | $655.2k | |
| Pendle PENDLE | $3.99 | -5.82% | $892.0m | $97.4m | $43.3m | -1.97% | 0.12% | 0.445 | +0.0083% | +0.0100% | $337.2k | |
| Jupiter JUP | $1.07 | +1.44% | $195.1k | $159.3m | $43.2m | +0.79% | 0.12% | 0.271 | +0.0026% | -0.0093% | $462.7k | |
| The Sandbox SAND | $0.4174 | +0.28% | $946.2m | $74.8m | $41.7m | -0.72% | 0.12% | 0.558 | +0.0022% | -0.0011% | $133.6k | |
| SingularityNET AGIX | $0.8940 | -1.62% | $1.1b | $118.6m | $40.3m | -3.04% | 0.11% | 0.340 | +0.0057% | +0.0028% | $212.2k | |
| Hedera HBAR | $0.1079 | -1.02% | $3.9b | $116.2m | $39.0m | -4.09% | 0.11% | 0.336 | +0.0078% | +0.0100% | $222.0k | |
| SHIBA INU SHIB | $0.0000 | +4.72% | $13.8b | $198.3m | $38.4m | +10.65% | 0.11% | 0.194 | +0.0114% | +0.0086% | $938.3k | |
| Frontier FRONT | $1.24 | -10.82% | n/a | $623.7m | $37.1m | -23.64% | 0.11% | 0.059 | -0.2611% | -0.1292% | $1.2m | |
| Chiliz CHZ | $0.1182 | -6.28% | $1.1b | $105.3m | $36.7m | -7.84% | 0.10% | 0.349 | +0.0048% | +0.0008% | $342.8k | |
| Curve DAO Token CRV | $0.4165 | -0.23% | $504.4m | $74.7m | $36.6m | -1.12% | 0.10% | 0.490 | -0.0007% | -0.0028% | $250.3k | |
| POPCAT POPCAT | $0.4874 | +17.96% | n/a | $141.4m | $36.6m | +24.75% | 0.10% | 0.259 | +0.0193% | +0.0100% | $112.6k | |
| STEPN GMT | $0.2095 | +0.32% | $421.2m | $97.6m | $36.4m | +0.04% | 0.10% | 0.373 | +0.0036% | -0.0049% | $539.6k | |
| ApeCoin APE | $1.18 | -1.75% | $737.9m | $68.5m | $35.4m | +0.32% | 0.10% | 0.517 | +0.0092% | +0.0106% | $351.0k | |
| Conflux Network CFX | $0.2091 | +0.44% | $843.1m | $90.7m | $33.8m | -4.98% | 0.10% | 0.372 | +0.0073% | +0.0047% | $299.3k | |
| Arkham ARKM | $2.43 | -1.34% | $529.2m | $160.9m | $32.2m | -0.70% | 0.09% | 0.200 | +0.0020% | +0.0036% | $158.7k | |
| Big Time BIGTIME | $0.1627 | -1.18% | $141.5m | $53.5m | $30.1m | +0.29% | 0.09% | 0.563 | +0.0127% | +0.0100% | $418.9k | |
| The Graph GRT | $0.2789 | +0.09% | $2.6b | $113.6m | $29.8m | -1.36% | 0.09% | 0.263 | +0.0026% | +0.0045% | $355.7k | |
| Bittensor TAO | $360.93 | -0.30% | $2.4b | $59.9m | $29.8m | +2.40% | 0.08% | 0.497 | +0.0083% | +0.0075% | $229.3k | |
| Aave AAVE | $83.16 | +0.29% | $1.2b | $57.2m | $29.8m | -4.85% | 0.08% | 0.521 | +0.0087% | +0.0064% | $92.3k | |
| Axie Infinity AXS | $6.84 | -1.33% | $989.0m | $65.2m | $29.4m | -0.44% | 0.08% | 0.451 | -0.0053% | -0.0072% | $171.9k | |
| Ethereum Name Service ENS | $13.89 | +0.20% | $433.0m | $44.4m | $29.2m | -1.41% | 0.08% | 0.658 | +0.0055% | +0.0087% | $181.2k | |
| Highstreet HIGH | $4.76 | -1.70% | n/a | $132.1m | $28.7m | -15.92% | 0.08% | 0.217 | +0.0056% | +0.0100% | $136.9k | |
| Memecoin MEME | $0.0245 | +2.50% | $444.2m | $126.7m | $28.4m | +8.79% | 0.08% | 0.224 | +0.0059% | +0.0100% | $541.0k | |
| Tensor TNSR | $0.8362 | -9.20% | $104.4m | $226.8m | $28.0m | -17.25% | 0.08% | 0.123 | +0.0107% | +0.0083% | $663.2k | |
| Algorand ALGO | $0.1783 | +0.68% | $1.5b | $48.5m | $27.2m | +1.66% | 0.08% | 0.561 | +0.0090% | +0.0084% | $240.0k | |
| Stellar Lumens XLM | $0.1042 | -0.27% | $3.0b | $36.0m | $26.4m | -3.31% | 0.08% | 0.732 | +0.0101% | +0.0067% | $185.4k | |
| Livepeer LPT | $17.88 | +0.28% | $573.8m | $192.3m | $25.9m | -1.91% | 0.07% | 0.135 | +0.0021% | +0.0038% | $458.4k | |
| THETA THETA | $2.00 | +0.10% | $2.0b | $80.7m | $25.5m | -6.15% | 0.07% | 0.316 | +0.0125% | +0.0113% | $246.7k | |
| Immutable X IMX | $2.23 | +2.15% | $3.2b | $81.5m | $25.4m | +6.35% | 0.07% | 0.311 | +0.0120% | +0.0092% | $305.1k | |
| Mask Network MASK | $3.18 | +0.34% | $305.5m | $43.7m | $25.3m | -0.25% | 0.07% | 0.578 | +0.0063% | +0.0037% | $75.5k | |
| Kaspa KAS | $0.1178 | -3.37% | $2.8b | $37.6m | $25.1m | -5.50% | 0.07% | 0.667 | +0.0171% | +0.0188% | $99.3k | |
| NEO NEO | $15.20 | -1.03% | $1.1b | $75.8m | $25.0m | -3.31% | 0.07% | 0.329 | -0.0027% | -0.0026% | $283.7k | |
| SushiSwap SUSHI | $1.06 | -1.60% | $203.6m | $57.6m | $24.9m | -2.47% | 0.07% | 0.432 | +0.0010% | +0.0051% | $196.3k | |
| BinaryX BNX | $0.9090 | -1.81% | n/a | $28.5m | $24.6m | -3.40% | 0.07% | 0.863 | +0.0100% | +0.0100% | $140.6k | |
| Saga SAGA | $2.44 | -13.67% | $226.6m | $140.4m | $24.5m | +8.95% | 0.07% | 0.175 | +0.0077% | +0.0087% | $536.7k | |
| ConstitutionDAO PEOPLE | $0.0315 | +4.34% | $158.8m | $356.7m | $24.5m | -3.72% | 0.07% | 0.069 | +0.0087% | +0.0061% | $1.1m | |
| Yield Guild Games YGG | $0.7714 | -1.17% | $285.3m | $79.1m | $23.0m | -0.95% | 0.07% | 0.291 | +0.0105% | +0.0045% | $630.1k | |
| Manta Network MANTA | $1.61 | -1.33% | $402.8m | $44.4m | $22.5m | -1.47% | 0.06% | 0.506 | +0.0100% | +0.0100% | $237.9k | |
| Altlayer ALT | $0.2989 | -6.39% | $406.6m | $59.3m | $22.4m | -1.19% | 0.06% | 0.378 | +0.0100% | +0.0088% | $374.6k | |
| 1000RATS 1000RATS | $0.1254 | +4.45% | n/a | $206.4m | $22.1m | +2.37% | 0.06% | 0.107 | +0.0182% | +0.0111% | $531.6k | |
| Decentraland MANA | $0.4076 | +0.34% | $760.1m | $36.2m | $21.9m | -1.82% | 0.06% | 0.606 | +0.0013% | +0.0024% | $125.6k | |
| Myro MYRO | $0.1664 | +2.25% | $165.9m | $143.2m | $21.4m | +4.75% | 0.06% | 0.150 | +0.0141% | +0.0100% | $327.9k |