暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$34.5b
24時間の出来高:$79.2b
24時間の清算量:$92.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,684.95 | +1.51% | $1.2t | $31.4b | $16.3b | +0.98% | 47.28% | 0.520 | +0.0029% | +0.0011% | $22.6m | |
| Ethereum ETH | $2,903.56 | -0.09% | $349.3b | $12.6b | $8.0b | +1.67% | 23.21% | 0.633 | +0.0088% | +0.0082% | $12.3m | |
| 1000PEPE 1000PEPE | $0.0110 | +5.20% | n/a | $5.0b | $538.7m | +10.02% | 1.56% | 0.107 | +0.0039% | +0.0063% | $4.1m | |
| Solana SOL | $144.29 | -1.32% | $65.0b | $3.9b | $1.5b | -3.92% | 4.25% | 0.376 | +0.0040% | +0.0105% | $3.7m | |
| Dogecoin DOGE | $0.1499 | +0.82% | $21.7b | $2.4b | $701.7m | -0.03% | 2.03% | 0.289 | +0.0088% | +0.0133% | $3.7m | |
| Pepe PEPE | $0.0000 | +5.18% | $4.6b | $1.8b | $78.1m | -0.16% | 0.23% | 0.042 | +0.0123% | +0.0377% | $6.8m | |
| ConstitutionDAO PEOPLE | $0.0409 | +10.48% | $207.7m | $1.4b | $68.4m | +31.80% | 0.20% | 0.049 | -0.0025% | +0.0036% | $3.0m | |
| Worldcoin WLD | $4.77 | -7.65% | $1.0b | $1.3b | $179.4m | -9.35% | 0.52% | 0.137 | +0.0042% | +0.0034% | $2.9m | |
| dogwifhat WIF | $2.96 | -2.06% | $3.0b | $1.2b | $259.8m | +3.19% | 0.75% | 0.220 | +0.0066% | +0.0125% | $1.2m | |
| Tellor TRB | $114.56 | -5.71% | $295.1m | $1.1b | $159.6m | -11.91% | 0.46% | 0.141 | +0.0102% | +0.0100% | $1.5m | |
| BNB BNB | $566.77 | -3.23% | $87.4b | $1.0b | $496.0m | +9.39% | 1.44% | 0.494 | -0.0547% | -0.0588% | $1.5m | |
| AEVO AEVO | $0.7940 | -25.04% | n/a | $697.8m | $80.9m | -5.84% | 0.23% | 0.116 | -0.1216% | +0.0100% | $1.6m | |
| Ordinals ORDI | $37.06 | -1.18% | $776.9m | $654.2m | $140.9m | +1.80% | 0.41% | 0.215 | +0.0102% | +0.0113% | $1.7m | |
| 1000SHIB 1000SHIB | $0.0238 | +0.83% | n/a | $626.3m | $94.8m | +6.24% | 0.27% | 0.151 | +0.0056% | +0.0100% | $792.8k | |
| Ripple XRP | $0.5012 | -1.17% | $27.8b | $598.9m | $419.4m | -0.91% | 1.22% | 0.700 | +0.0035% | -0.0034% | $325.3k | |
| NEAR Protocol NEAR | $7.14 | -0.18% | $7.8b | $547.7m | $210.5m | -5.07% | 0.61% | 0.384 | +0.0005% | +0.0019% | $698.7k | |
| Toncoin TON | $6.88 | -0.34% | $23.9b | $524.7m | $207.5m | +0.07% | 0.60% | 0.395 | -0.0657% | -0.0874% | $690.5k | |
| BOOK OF MEME BOME | $0.0107 | -5.88% | $746.5m | $491.5m | $65.0m | -6.24% | 0.19% | 0.132 | +0.0058% | +0.0059% | $757.3k | |
| ENA ENA | $0.6849 | -7.61% | n/a | $441.8m | $138.1m | -8.10% | 0.40% | 0.313 | +0.0080% | +0.0056% | $883.0k | |
| Render Token RNDR | $10.08 | -2.28% | $3.9b | $409.8m | $135.5m | -8.15% | 0.39% | 0.331 | +0.0145% | +0.0150% | $562.6k | |
| 1000BONK 1000BONK | $0.0239 | +2.15% | n/a | $366.4m | $230.3m | +3.20% | 0.67% | 0.629 | +0.0100% | +0.0100% | $254.3k | |
| BounceBit BB | $0.3611 | -6.75% | $149.1m | $314.6m | $15.7m | +25.98% | 0.05% | 0.050 | -0.0006% | -0.0298% | $879.9k | |
| Avalanche AVAX | $32.83 | -0.03% | $12.6b | $311.9m | $167.9m | -3.15% | 0.49% | 0.538 | +0.0042% | +0.0112% | $403.6k | |
| Optimism OP | $2.33 | -6.18% | $2.4b | $294.8m | $113.9m | +3.77% | 0.33% | 0.386 | +0.0110% | +0.0086% | $813.4k | |
| SUI SUI | $0.9122 | -2.91% | $2.1b | $291.0m | $88.1m | +0.97% | 0.26% | 0.303 | -0.0072% | -0.0157% | $596.9k | |
| Polygon MATIC | $0.6587 | -0.19% | $6.1b | $274.5m | $147.6m | +3.32% | 0.43% | 0.538 | +0.0034% | +0.0019% | $212.6k | |
| UMA UMA | $3.56 | -6.90% | $289.6m | $270.9m | $33.0m | -17.52% | 0.10% | 0.122 | +0.0067% | +0.0090% | $685.0k | |
| Litecoin LTC | $78.78 | -2.78% | $5.9b | $265.9m | $245.2m | -4.85% | 0.71% | 0.922 | +0.0067% | +0.0103% | $234.9k | |
| Filecoin FIL | $5.39 | -2.18% | $3.0b | $241.6m | $158.1m | +0.12% | 0.46% | 0.654 | +0.0107% | +0.0102% | $908.8k | |
| Cardano ADA | $0.4322 | -0.52% | $15.3b | $233.7m | $172.7m | -0.66% | 0.50% | 0.739 | +0.0070% | +0.0073% | $243.5k | |
| JITO JTO | $3.82 | -2.58% | $466.8m | $229.0m | $55.7m | -10.43% | 0.16% | 0.243 | +0.0030% | -0.0019% | $346.4k | |
| Arweave AR | $41.03 | +5.29% | $2.7b | $228.6m | $96.7m | +8.83% | 0.28% | 0.423 | -0.0011% | -0.0007% | $188.0k | |
| Fantom FTM | $0.6579 | -2.16% | $1.9b | $220.2m | $127.9m | +3.07% | 0.37% | 0.581 | +0.0063% | +0.0045% | $327.3k | |
| Arbitrum ARB | $0.9400 | -3.10% | $2.5b | $213.5m | $133.9m | +1.48% | 0.39% | 0.627 | +0.0052% | +0.0066% | $741.3k | |
| Ethereum Classic ETC | $25.82 | -0.27% | $3.8b | $213.4m | $146.4m | +0.50% | 0.42% | 0.686 | +0.0065% | -0.0048% | $200.2k | |
| Frontier FRONT | $1.17 | -8.37% | n/a | $208.4m | $29.4m | -14.54% | 0.09% | 0.141 | +0.0056% | +0.0100% | $668.0k | |
| 1000FLOKI 1000FLOKI | $0.2178 | +13.52% | n/a | $194.1m | $39.0m | +36.47% | 0.11% | 0.201 | +0.0100% | +0.0100% | $69.9k | |
| Bitcoin Cash BCH | $427.35 | -1.82% | $8.5b | $191.8m | $231.3m | -2.67% | 0.67% | 1.206 | -0.0046% | -0.0082% | $90.2k | |
| Chainlink LINK | $13.09 | -2.12% | $7.7b | $188.2m | $132.9m | -0.29% | 0.39% | 0.706 | +0.0049% | +0.0038% | $336.2k | |
| Floki Inu FLOKI | $0.0002 | +13.59% | n/a | $187.8m | $10.4m | +56.43% | 0.03% | 0.055 | -0.0007% | n/a | $552.2k | |
| ether.fi ETHFI | $3.30 | -2.59% | $383.2m | $179.2m | $59.0m | -2.14% | 0.17% | 0.329 | +0.0034% | +0.0069% | $450.9k | |
| Polkadot DOT | $6.63 | +0.15% | $9.1b | $177.7m | $191.3m | +2.69% | 0.55% | 1.076 | +0.0060% | +0.0045% | $132.3k | |
| Fetch.ai FET | $2.03 | -2.16% | $5.1b | $171.9m | $76.3m | -2.39% | 0.22% | 0.444 | +0.0245% | +0.0200% | $423.6k | |
| Injective Protocol INJ | $21.42 | -3.77% | $2.0b | $168.9m | $68.7m | -3.59% | 0.20% | 0.407 | +0.0051% | +0.0051% | $244.2k | |
| Livepeer LPT | $18.20 | +2.89% | $591.9m | $166.7m | $27.7m | +4.84% | 0.08% | 0.166 | +0.0102% | +0.0070% | $388.0k | |
| SHIBA INU SHIB | $0.0000 | +0.80% | $14.1b | $161.2m | $42.1m | +6.91% | 0.12% | 0.261 | +0.0285% | +0.0331% | $376.4k | |
| 1000SATS 1000SATS | $0.0003 | -1.70% | n/a | $155.9m | $22.7m | +3.45% | 0.07% | 0.145 | +0.0100% | +0.0100% | $221.5k | |
| 1000RATS 1000RATS | $0.1310 | +5.28% | n/a | $148.8m | $22.7m | +6.96% | 0.07% | 0.152 | +0.0150% | +0.0248% | $165.5k | |
| THORChain RUNE | $5.60 | +0.61% | $1.9b | $146.8m | $55.1m | -0.56% | 0.16% | 0.375 | +0.0107% | +0.0077% | $110.9k | |
| Memecoin MEME | $0.0241 | -4.14% | $439.8m | $143.2m | $29.1m | -5.08% | 0.08% | 0.203 | +0.0096% | +0.0100% | $258.1k | |
| Celestia TIA | $8.15 | -5.24% | $1.5b | $139.5m | $77.2m | -2.50% | 0.22% | 0.554 | +0.0038% | +0.0050% | $595.6k | |
| Internet Computer ICP | $11.94 | -0.18% | $5.6b | $139.4m | $46.9m | -0.28% | 0.14% | 0.336 | +0.0033% | +0.0068% | $55.2k | |
| Aptos APT | $7.91 | -1.40% | $3.4b | $136.4m | $89.9m | -0.58% | 0.26% | 0.659 | +0.0042% | +0.0033% | $313.1k | |
| Wormhole W | $0.5349 | +1.07% | n/a | $135.5m | $44.3m | -4.43% | 0.13% | 0.327 | -0.0002% | -0.0110% | $256.8k | |
| Gala GALA | $0.0400 | -2.28% | $511.6m | $134.4m | $49.9m | +0.01% | 0.14% | 0.372 | +0.0039% | -0.0017% | $120.2k | |
| Myro MYRO | $0.1765 | +5.31% | $174.2m | $133.8m | $22.4m | +3.86% | 0.06% | 0.167 | +0.0104% | +0.0138% | $173.3k | |
| POPCAT POPCAT | $0.5172 | +2.97% | n/a | $131.0m | $36.8m | -4.15% | 0.11% | 0.281 | +0.0100% | +0.0100% | $127.5k | |
| Blockstack STX | $1.90 | -4.45% | $2.8b | $117.4m | $48.2m | -1.83% | 0.14% | 0.411 | +0.0068% | +0.0099% | $156.0k | |
| Loopring LRC | $0.2395 | -2.33% | $301.0m | $115.8m | $11.7m | +23.60% | 0.03% | 0.101 | -0.0052% | -0.0123% | $360.5k | |
| EOS EOS | $0.7620 | -2.05% | $880.0m | $115.6m | $63.8m | -2.73% | 0.18% | 0.552 | +0.0049% | +0.0046% | $369.0k | |
| Ondo ONDO | $0.7564 | -0.12% | $1.1b | $109.1m | $98.3m | -0.62% | 0.29% | 0.901 | +0.0068% | +0.0042% | $401.9k | |
| Jupiter JUP | $1.03 | -3.26% | $1.3m | $105.2m | $41.7m | -4.94% | 0.12% | 0.396 | +0.0065% | +0.0025% | $249.6k | |
| Pyth Network PYTH | $0.4089 | -1.36% | $617.0m | $104.1m | $47.2m | +2.92% | 0.14% | 0.454 | +0.0005% | -0.0011% | $402.2k | |
| BinaryX BNX | $0.9789 | +6.90% | n/a | $104.0m | $30.4m | +21.65% | 0.09% | 0.292 | +0.0100% | +0.0069% | $49.0k | |
| Cosmos ATOM | $8.08 | -3.25% | $3.2b | $104.0m | $86.8m | -2.19% | 0.25% | 0.835 | +0.0055% | +0.0082% | $288.5k | |
| Waves WAVES | $2.37 | +4.80% | $240.1m | $100.4m | $21.1m | +27.01% | 0.06% | 0.210 | -0.0021% | -0.0020% | $91.3k | |
| Celsius CEL | $0.6658 | -14.10% | $27.1m | $100.1m | $9.4m | -16.04% | 0.03% | 0.094 | -0.0233% | n/a | $361.9k | |
| Sei SEI | $0.4595 | -1.96% | $1.4b | $99.3m | $44.5m | +2.81% | 0.13% | 0.448 | +0.0103% | +0.0094% | $164.8k | |
| Arkham ARKM | $2.24 | -3.97% | $493.1m | $98.4m | $29.3m | -6.67% | 0.08% | 0.298 | +0.0086% | +0.0010% | $148.0k | |
| Curve DAO Token CRV | $0.3995 | -3.16% | $487.8m | $98.3m | $36.3m | -0.66% | 0.11% | 0.370 | +0.0090% | +0.0072% | $57.6k | |
| Saga SAGA | $2.20 | -4.62% | $204.0m | $93.0m | $24.5m | -4.65% | 0.07% | 0.263 | +0.0076% | +0.0044% | $364.3k | |
| Pendle PENDLE | $4.10 | +2.37% | $627.6m | $92.6m | $47.4m | +11.53% | 0.14% | 0.512 | +0.0100% | +0.0100% | $146.6k | |
| Tensor TNSR | $0.7769 | -4.87% | $97.8m | $92.2m | $25.5m | -9.47% | 0.07% | 0.276 | +0.0046% | +0.0075% | $219.1k | |
| Lido DAO Token LDO | $1.59 | -5.77% | $1.4b | $92.0m | $44.0m | +2.74% | 0.13% | 0.478 | +0.0099% | +0.0088% | $178.7k | |
| Highstreet HIGH | $4.35 | -2.93% | n/a | $83.7m | $25.1m | -4.33% | 0.07% | 0.299 | +0.0100% | +0.0100% | $31.2k | |
| Chromia CHR | $0.2741 | -8.49% | $221.8m | $83.5m | $9.2m | -27.08% | 0.03% | 0.110 | +0.0061% | +0.0155% | $165.7k | |
| Merlin Chain MERL | $0.4213 | +3.10% | n/a | $79.3m | $17.3m | -0.56% | 0.05% | 0.218 | +0.0127% | +0.0100% | $231.2k | |
| CyberConnect CYBER | $7.93 | +8.29% | $173.7m | $77.3m | $17.0m | +46.63% | 0.05% | 0.221 | -0.1527% | -0.2592% | $53.1k | |
| Hedera HBAR | $0.1061 | -2.59% | $3.8b | $77.3m | $39.9m | -1.43% | 0.12% | 0.516 | +0.0073% | +0.0100% | $36.7k | |
| Renzo REZ | $0.1126 | -0.16% | n/a | $76.0m | $12.6m | -3.07% | 0.04% | 0.166 | +0.0083% | +0.0075% | $239.2k | |
| dYdX DYDX | $1.89 | -1.50% | $510.6m | $75.7m | $51.1m | +4.75% | 0.15% | 0.675 | +0.0097% | +0.0104% | $244.7k | |
| Bonk BONK | $0.0000 | +2.15% | $1.6b | $75.5m | $6.3m | +2.98% | 0.02% | 0.084 | +0.0184% | +0.0502% | $220.5k | |
| Starknet STRK | $1.15 | +0.61% | $844.5m | $71.5m | $47.5m | +0.47% | 0.14% | 0.665 | -0.0013% | +0.0021% | $132.2k | |
| Lisk LSK | $1.80 | -10.22% | $264.0m | $71.1m | $12.4m | -13.46% | 0.04% | 0.174 | -0.0191% | -0.0680% | $106.5k | |
| Conflux Network CFX | $0.1940 | -5.94% | $788.3m | $70.4m | $33.2m | -0.95% | 0.10% | 0.472 | +0.0054% | +0.0106% | $343.0k | |
| Turbo TURBO | $0.0010 | -0.60% | $71.2m | $67.1m | $3.1m | +36.96% | 0.01% | 0.046 | -0.0178% | n/a | $229.8k | |
| SingularityNET AGIX | $0.8461 | -2.62% | $1.1b | $65.7m | $42.6m | +7.31% | 0.12% | 0.648 | +0.0075% | +0.0097% | $165.0k | |
| The Graph GRT | $0.2669 | -2.02% | $2.5b | $65.5m | $28.2m | -4.00% | 0.08% | 0.430 | -0.0005% | -0.0010% | $52.1k | |
| Uniswap UNI | $6.88 | -0.80% | $5.2b | $65.0m | $65.1m | -0.93% | 0.19% | 1.002 | +0.0055% | +0.0054% | $96.5k | |
| Satoshis Vision SATS | $0.0000 | -1.74% | n/a | $64.7m | $14.0m | -4.60% | 0.04% | 0.217 | +0.0084% | +0.0180% | $233.9k | |
| STEPN GMT | $0.2051 | -1.26% | $415.0m | $63.4m | $35.3m | -0.79% | 0.10% | 0.557 | +0.0053% | +0.0059% | $200.4k | |
| Blur BLUR | $0.3360 | -4.45% | $545.2m | $60.5m | $45.5m | +0.84% | 0.13% | 0.753 | -0.0410% | -0.0317% | $216.2k | |
| Golem GLM | $0.5046 | -2.20% | n/a | $58.0m | $16.0m | -6.73% | 0.05% | 0.275 | +0.0047% | +0.0015% | $104.6k | |
| Chiliz CHZ | $0.1139 | -0.76% | $1.0b | $56.7m | $35.6m | -2.52% | 0.10% | 0.628 | +0.0023% | -0.0033% | $198.5k | |
| ZetaChain ZETA | $1.51 | -3.95% | n/a | $54.8m | $18.1m | -8.55% | 0.05% | 0.331 | +0.0078% | +0.0100% | $100.1k | |
| NEO NEO | $14.54 | -1.78% | $1.0b | $54.6m | $24.8m | +0.27% | 0.07% | 0.455 | -0.0042% | -0.0022% | $51.1k | |
| ApeCoin APE | $1.14 | -1.55% | $721.2m | $54.5m | $35.6m | +0.04% | 0.10% | 0.655 | +0.0064% | +0.0047% | $84.0k | |
| GMX GMX | $27.52 | -1.79% | $262.2m | $52.4m | $15.6m | -1.84% | 0.05% | 0.298 | +0.0024% | +0.0049% | $68.9k | |
| Immutable X IMX | $2.03 | -3.60% | $3.0b | $51.6m | $22.5m | -8.80% | 0.07% | 0.437 | -0.0004% | -0.0145% | $58.0k | |
| Jasmy JASMY | $0.0180 | -2.67% | $875.1m | $50.7m | $17.0m | -2.01% | 0.05% | 0.335 | +0.0031% | +0.0133% | $52.9k |