暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$1.5b
24時間の出来高:$2.9b
24時間の清算量:$4.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bonk BONK | $0.0000 | -0.93% | $1.6b | $52.8m | $6.1m | -17.37% | 0.42% | 0.116 | +0.0052% | +0.0080% | $115.8k | |
| Core DAO CORE | $1.80 | -5.30% | $1.6b | $52.6m | $19.5m | +2.91% | 1.35% | 0.371 | +0.0094% | -0.0015% | $105.4k | |
| Bittensor TAO | $432.69 | -2.27% | $2.9b | $52.5m | $26.5m | +4.45% | 1.83% | 0.505 | +0.0083% | +0.0075% | $101.0k | |
| Mask Network MASK | $3.34 | +0.74% | $322.2m | $52.3m | $26.9m | +4.27% | 1.85% | 0.514 | -0.0013% | -0.0019% | $64.4k | |
| Lido DAO Token LDO | $1.96 | +0.81% | $1.8b | $50.7m | $46.3m | +0.24% | 3.19% | 0.913 | +0.0087% | +0.0078% | $105.3k | |
| BinaryX BNX | $0.9856 | +2.71% | n/a | $50.4m | $29.1m | +0.90% | 2.01% | 0.578 | +0.0100% | +0.0100% | $13.9k | |
| Gitcoin GTC | $1.19 | -0.32% | $72.4m | $48.4m | $7.0m | +28.68% | 0.48% | 0.144 | +0.0078% | +0.0100% | $64.3k | |
| Axie Infinity AXS | $7.32 | -0.41% | $1.1b | $47.7m | $29.2m | +1.84% | 2.02% | 0.613 | -0.0037% | -0.0017% | $31.0k | |
| Big Time BIGTIME | $0.1801 | -0.72% | $155.5m | $47.2m | $32.5m | +1.97% | 2.24% | 0.688 | +0.0071% | +0.0100% | $112.7k | |
| Jasmy JASMY | $0.0190 | -0.70% | $920.6m | $46.8m | $18.2m | +0.06% | 1.26% | 0.389 | +0.0116% | +0.0099% | $43.4k | |
| Maker MKR | $2,827.76 | +1.05% | $2.6b | $46.6m | $77.0m | +2.73% | 5.31% | 1.654 | +0.0064% | +0.0065% | $14.9k | |
| Nervos Network CKB | $0.0180 | -1.24% | $797.9m | $45.8m | $16.8m | -0.62% | 1.15% | 0.366 | +0.0100% | +0.0100% | $67.7k | |
| Satoshis Vision SATS | $0.0000 | +0.26% | n/a | $45.3m | $14.0m | +2.67% | 0.97% | 0.310 | +0.0050% | n/a | $182.2k | |
| 1000RATS 1000RATS | $0.1230 | -2.74% | n/a | $44.7m | $17.5m | +1.76% | 1.21% | 0.393 | +0.0100% | +0.0100% | $90.9k | |
| Pixels PIXEL | $0.4015 | -2.73% | $311.1m | $44.6m | $18.5m | +4.13% | 1.27% | 0.415 | +0.0100% | +0.0100% | $67.3k | |
| Aave AAVE | $90.66 | +2.73% | $1.4b | $43.7m | $31.5m | +3.88% | 2.17% | 0.720 | +0.0067% | +0.0086% | $36.7k | |
| Sleepless AI AI | $1.15 | -0.91% | $149.4m | $43.0m | $14.6m | +4.36% | 1.00% | 0.339 | +0.0100% | +0.0100% | $85.6k | |
| TrueFi TRU | $0.1198 | +4.10% | $137.3m | $41.9m | $7.6m | +15.26% | 0.53% | 0.182 | -0.0013% | -0.0063% | $10.1k | |
| Stellar Lumens XLM | $0.1092 | -1.54% | $3.2b | $41.8m | $27.8m | +0.20% | 1.92% | 0.666 | +0.0047% | +0.0020% | $73.6k | |
| cat in a dogs world MEW | $0.0040 | -3.76% | $362.0m | $41.1m | $8.4m | -3.33% | 0.58% | 0.203 | +0.0156% | +0.0100% | $156.9k | |
| SSV Network SSV | $42.74 | -0.94% | $303.9m | $41.1m | $15.5m | -0.78% | 1.07% | 0.378 | +0.0091% | +0.0100% | $130.1k | |
| Immutable X IMX | $2.19 | +0.25% | $3.2b | $40.4m | $21.8m | +2.18% | 1.50% | 0.540 | +0.0084% | +0.0044% | $64.3k | |
| Ethereum Name Service ENS | $14.52 | -2.57% | $455.5m | $39.7m | $29.6m | -1.95% | 2.04% | 0.746 | +0.0103% | +0.0098% | $122.1k | |
| 1000LUNC 1000LUNC | $0.1050 | -3.69% | n/a | $39.6m | $18.2m | -7.83% | 1.26% | 0.460 | +0.0100% | +0.0100% | $139.7k | |
| Altlayer ALT | $0.3599 | -0.75% | $491.6m | $37.3m | $24.3m | +2.11% | 1.67% | 0.652 | +0.0100% | +0.0100% | $45.7k | |
| Project Galaxy GAL | $3.67 | -1.10% | $425.7m | $37.2m | $12.3m | -8.63% | 0.85% | 0.332 | +0.0092% | +0.0038% | $31.2k | |
| NFPrompt NFP | $0.4808 | -0.11% | n/a | $36.8m | $13.6m | +0.53% | 0.94% | 0.370 | +0.0100% | +0.0100% | $32.1k | |
| Omni OMNI | $17.82 | -4.13% | $1.2m | $36.4m | $16.3m | -1.59% | 1.12% | 0.448 | +0.0100% | +0.0100% | $134.2k | |
| DigiByte DGB | $0.0126 | -8.86% | $215.7m | $36.0m | $4.7m | -32.57% | 0.32% | 0.130 | -0.0605% | -0.1151% | $128.4k | |
| Manta Network MANTA | $1.72 | -1.60% | $432.6m | $35.8m | $23.9m | +4.18% | 1.65% | 0.669 | +0.0100% | +0.0100% | $108.5k | |
| Bitcoin SV BSV | $64.16 | +0.58% | $1.3b | $35.6m | $19.2m | +0.83% | 1.32% | 0.539 | +0.0074% | +0.0100% | $50.6k | |
| Poriot ZK | $1.19 | -8.92% | n/a | $35.4m | $8.4m | -10.76% | 0.58% | 0.236 | +0.0046% | +0.0100% | $179.5k | |
| Gas GAS | $5.22 | +1.62% | $341.2m | $32.7m | $11.0m | +12.09% | 0.76% | 0.337 | +0.0074% | +0.0100% | $37.6k | |
| Floki Inu FLOKI | $0.0002 | -2.36% | n/a | $32.7m | $4.2m | +2.90% | 0.29% | 0.129 | +0.0042% | n/a | $77.6k | |
| Reserve Rights RSR | $0.0067 | -1.42% | $337.3m | $31.9m | $11.7m | -3.05% | 0.81% | 0.367 | +0.0050% | +0.0090% | $21.8k | |
| Mina MINA | $0.8170 | -1.18% | $900.9m | $31.7m | $16.8m | +3.88% | 1.16% | 0.529 | +0.0116% | +0.0118% | $56.5k | |
| Lisk LSK | $1.90 | -0.50% | $276.2m | $30.9m | $10.0m | -6.68% | 0.69% | 0.324 | +0.0135% | +0.0064% | $4.0k | |
| DEGEN DEGEN | $0.0199 | +0.54% | $251.1m | $30.9m | $14.2m | +12.28% | 0.98% | 0.460 | +0.0100% | +0.0100% | $9.4k | |
| Portal PORTAL | $0.8484 | +4.94% | n/a | $30.7m | $14.0m | +13.08% | 0.97% | 0.457 | +0.0100% | +0.0100% | $78.6k | |
| IDEX IDEX | $0.0653 | +3.52% | n/a | $30.5m | $3.8m | +20.76% | 0.26% | 0.124 | +0.0100% | +0.0100% | $41.0k | |
| Waves WAVES | $2.40 | +0.03% | $241.1m | $29.6m | $18.1m | +0.08% | 1.25% | 0.611 | +0.0071% | +0.0075% | $35.5k | |
| SushiSwap SUSHI | $1.02 | -1.15% | $198.0m | $29.6m | $22.5m | -2.03% | 1.55% | 0.762 | -0.0015% | -0.0197% | $77.4k | |
| Meson Network MSN | $1.29 | -13.37% | n/a | $28.7m | $4.8m | -7.13% | 0.33% | 0.166 | +0.0509% | n/a | $94.4k | |
| MultiversX EGLD | $39.99 | -0.78% | $1.1b | $28.4m | $16.8m | -3.00% | 1.16% | 0.591 | +0.0094% | +0.0088% | $17.2k | |
| Vanar Chain VANRY | $0.1883 | -1.22% | n/a | $28.3m | $6.8m | -4.71% | 0.47% | 0.239 | +0.0100% | +0.0100% | $26.1k | |
| VeChain VET | $0.0362 | +0.28% | $2.6b | $27.8m | $20.3m | -3.99% | 1.40% | 0.730 | +0.0100% | +0.0100% | $22.1k | |
| Metal MTL | $1.74 | +4.02% | $113.2m | $27.1m | $8.3m | +12.73% | 0.57% | 0.306 | +0.0100% | -0.0017% | $8.0k | |
| Decentraland MANA | $0.4367 | -1.60% | $816.1m | $26.9m | $21.9m | -0.02% | 1.51% | 0.813 | +0.0061% | +0.0046% | $52.3k | |
| Kaspa KAS | $0.1140 | +3.26% | $2.7b | $26.3m | $22.7m | +1.86% | 1.57% | 0.863 | +0.0136% | +0.0173% | $6.5k | |
| Kusama KSM | $28.57 | +1.96% | $256.7m | $26.1m | $12.7m | -6.00% | 0.88% | 0.488 | +0.0035% | +0.0065% | $18.1k | |
| Fusionist ACE | $5.07 | -2.83% | n/a | $25.5m | $12.8m | -2.97% | 0.88% | 0.503 | +0.0113% | +0.0100% | $35.6k | |
| API3 API3 | $2.33 | -1.07% | $268.4m | $25.1m | $10.1m | +7.82% | 0.70% | 0.403 | -0.0006% | -0.0076% | $17.3k | |
| Xai XAI | $0.7127 | -2.70% | $198.0m | $25.0m | $14.6m | +2.38% | 1.01% | 0.584 | +0.0100% | +0.0100% | $79.5k | |
| ZeroLend ZERO | $0.0006 | -3.26% | $14.9m | $24.3m | $1.4m | +240.62% | 0.10% | 0.057 | +0.0286% | n/a | $324.9k | |
| Voyager Token VGX | $0.0942 | +14.16% | $27.5m | $24.3m | $2.5m | +83.44% | 0.18% | 0.105 | -0.3031% | -0.1873% | $11.8k | |
| Synthetix Network Token SNX | $2.68 | -3.89% | $882.6m | $24.2m | $18.7m | +1.69% | 1.29% | 0.776 | +0.0065% | +0.0073% | $48.5k | |
| Heroes of Mavia MAVIA | $3.58 | -4.10% | $113.1m | $23.9m | $14.0m | -5.27% | 0.96% | 0.585 | +0.0100% | +0.0100% | $39.3k | |
| Dymension DYM | $3.11 | -3.86% | $524.2m | $23.5m | $16.3m | +0.23% | 1.12% | 0.692 | +0.0091% | +0.0105% | $48.3k | |
| Celo CELO | $0.7998 | +0.22% | $430.0m | $22.9m | $13.1m | +1.03% | 0.90% | 0.572 | +0.0082% | +0.0089% | $22.5k | |
| TokenFi TOKEN | $0.1057 | -3.66% | n/a | $22.9m | $17.0m | -0.86% | 1.17% | 0.743 | +0.0246% | +0.0100% | $24.5k | |
| Flow (Dapper labs) FLOW | $0.8977 | +0.43% | $1.4b | $22.4m | $13.6m | -0.57% | 0.94% | 0.606 | -0.0059% | +0.0026% | $5.3k | |
| Tezos XTZ | $0.9389 | -0.17% | $923.0m | $22.3m | $13.6m | -0.25% | 0.93% | 0.609 | +0.0048% | +0.0026% | $3.9k | |
| Moonriver MOVR | $13.52 | -2.86% | $121.6m | $21.7m | $7.6m | -5.68% | 0.53% | 0.352 | +0.0056% | +0.0100% | $35.5k | |
| Unifi Protocol DAO UNFI | $3.77 | -0.87% | $29.9m | $21.7m | $10.9m | +4.75% | 0.75% | 0.502 | +0.0021% | -0.0032% | $19.7k | |
| SPACE ID ID | $0.7395 | -2.59% | $319.0m | $21.4m | $12.2m | -4.75% | 0.84% | 0.572 | +0.0099% | +0.0100% | $19.6k | |
| 0x ZRX | $0.4882 | -0.56% | $414.9m | $21.2m | $15.1m | +3.24% | 1.04% | 0.711 | +0.0035% | +0.0041% | $30.4k | |
| BakeryToken BAKE | $0.2594 | +0.86% | $75.0m | $21.0m | $9.6m | -0.05% | 0.66% | 0.458 | +0.0100% | +0.0100% | $46.4k | |
| 1000TURBO 1000TURBO | $0.7669 | +8.27% | n/a | $21.0m | $2.2m | +145.34% | 0.15% | 0.103 | +0.0063% | -0.0172% | $20.7k | |
| Compound COMP | $56.92 | +0.27% | $392.4m | $20.7m | $19.3m | +2.13% | 1.33% | 0.930 | +0.0020% | +0.0041% | $9.8k | |
| 1000FLOKI 1000FLOKI | $0.1775 | -2.41% | n/a | $20.4m | $16.4m | -1.33% | 1.13% | 0.807 | +0.0100% | +0.0100% | $8.0k | |
| Storj STORJ | $0.5419 | +1.23% | $78.1m | $20.1m | $12.5m | +0.57% | 0.86% | 0.625 | +0.0045% | +0.0059% | $20.7k | |
| Iota IOTA | $0.2255 | -1.29% | $733.7m | $19.5m | $11.9m | -0.76% | 0.82% | 0.610 | +0.0048% | +0.0100% | $11.3k | |
| Bella Protocol BEL | $0.8157 | -1.82% | $48.7m | $19.4m | $9.8m | -7.20% | 0.67% | 0.504 | +0.0100% | +0.0100% | $26.5k | |
| Ankr ANKR | $0.0472 | -0.96% | $475.8m | $19.3m | $15.8m | +4.68% | 1.09% | 0.820 | +0.0145% | +0.0173% | $26.3k | |
| Alchemy Pay ACH | $0.0280 | -2.01% | $139.0m | $19.2m | $7.3m | -0.45% | 0.50% | 0.378 | +0.0060% | +0.0063% | $27.8k | |
| MAGIC MAGIC | $0.7460 | -3.08% | $191.7m | $18.7m | $10.7m | +2.39% | 0.74% | 0.574 | +0.0055% | +0.0054% | $7.6k | |
| Measurable Data Token MDT | $0.0749 | -1.35% | $45.6m | $18.5m | $7.2m | -2.33% | 0.50% | 0.389 | +0.0100% | +0.0100% | $11.7k | |
| Oasis Network ROSE | $0.0948 | -3.09% | $640.2m | $18.4m | $11.5m | +0.84% | 0.79% | 0.627 | +0.0100% | +0.0100% | $10.4k | |
| Monero XMR | $129.84 | -1.02% | $2.3b | $18.2m | $10.9m | +0.30% | 0.75% | 0.601 | +0.0084% | +0.0088% | $4.3k | |
| Enjin Coin ENJ | $0.2985 | -1.57% | $436.3m | $17.9m | $11.7m | +0.66% | 0.81% | 0.652 | +0.0038% | +0.0014% | $44.4k | |
| 1inch 1INCH | $0.3787 | -0.90% | $439.8m | $17.8m | $15.2m | +0.45% | 1.05% | 0.851 | +0.0018% | +0.0075% | $10.6k | |
| AirDAO AMB | $0.0090 | +0.59% | $25.7m | $17.8m | $4.3m | -3.96% | 0.29% | 0.240 | +0.0100% | +0.0100% | $10.2k | |
| Mantle MNT | $1.06 | +1.12% | $3.5b | $17.7m | $16.4m | +10.29% | 1.13% | 0.927 | +0.0022% | +0.0028% | $25.9 | |
| Convex Finance CVX | $2.41 | -0.15% | $198.3m | $17.6m | $4.5m | +2.66% | 0.31% | 0.258 | +0.0002% | +0.0000% | $37.9k | |
| Hifi Finance HIFI | $0.8045 | +0.19% | $100.2m | $17.4m | $6.3m | -4.39% | 0.43% | 0.360 | +0.0100% | +0.0100% | $40.7k | |
| Zilliqa ZIL | $0.0241 | -0.53% | $442.4m | $16.9m | $13.0m | +0.13% | 0.90% | 0.773 | +0.0081% | +0.0100% | $28.4k | |
| Flamingo FLM | $0.0934 | +0.65% | $54.9m | $16.6m | $7.8m | +2.67% | 0.54% | 0.470 | +0.0045% | +0.0100% | $14.3k | |
| Orchid OXT | $0.1039 | +1.34% | n/a | $16.3m | $3.8m | +6.20% | 0.27% | 0.237 | +0.0100% | +0.0100% | $3.6k | |
| Beam BEAM | $0.0246 | -1.11% | $1.3b | $16.1m | $11.1m | +0.87% | 0.77% | 0.691 | +0.0088% | -0.0078% | $13.3k | |
| WOO Network WOO | $0.2951 | -1.96% | $550.0m | $15.8m | $13.1m | +0.51% | 0.91% | 0.830 | +0.0082% | +0.0061% | $5.0k | |
| Chromia CHR | $0.2794 | +2.81% | $228.1m | $15.8m | $9.0m | +0.16% | 0.62% | 0.567 | +0.0100% | +0.0100% | $10.3k | |
| Radiant Capital RDNT | $0.1892 | -0.68% | $94.7m | $15.7m | $13.1m | +2.92% | 0.90% | 0.832 | +0.0069% | +0.0100% | $7.8k | |
| yearn.finance YFI | $6,993.85 | +0.67% | $234.0m | $15.2m | $11.0m | -0.07% | 0.76% | 0.724 | +0.0105% | +0.0052% | $17.7k | |
| LUNA2 LUNA2 | $0.6022 | -0.71% | n/a | $15.0m | $8.7m | -2.62% | 0.60% | 0.579 | +0.0100% | +0.0100% | $10.3k | |
| Creditcoin CTC | $0.7029 | +2.62% | $237.3m | $15.0m | $3.1m | +19.55% | 0.21% | 0.204 | -0.0123% | +0.0100% | $19.0k | |
| Dusk Network DUSK | $0.3343 | +0.04% | $154.7m | $14.9m | $8.6m | +4.09% | 0.59% | 0.577 | +0.0100% | +0.0099% | $8.0k | |
| PUNDU PUNDU | $0.0155 | -7.70% | n/a | $14.6m | $2.5m | -19.65% | 0.17% | 0.168 | +0.0100% | +0.0100% | $24.3k | |
| Zeus Network ZEUS | $0.4459 | +4.48% | n/a | $14.6m | $6.4m | +7.80% | 0.44% | 0.437 | +0.0136% | +0.0100% | $12.4k | |
| PancakeSwap CAKE | $2.67 | +0.04% | $695.4m | $14.5m | $10.7m | -0.73% | 0.73% | 0.736 | +0.0100% | +0.0100% | $14.6k | |
| Axelar AXL | $1.23 | -2.10% | $809.0m | $14.4m | $8.2m | -0.64% | 0.57% | 0.570 | +0.0100% | +0.0100% | $6.9k |