暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$137.6m
24時間の出来高:$142.9m
24時間の清算量:$286.2k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Status SNT | $0.0388 | -2.09% | $154.3m | $6.7m | $3.7m | -5.67% | 2.70% | 0.556 | +0.0100% | +0.0100% | $8.3k | |
| 10000WEN 10000WEN | $1.98 | -4.83% | n/a | $6.4m | $6.1m | +5.64% | 4.40% | 0.947 | +0.0100% | +0.0100% | $523.6 | |
| Hashflow HFT | $0.3174 | -5.49% | $127.5m | $6.2m | $5.2m | -5.44% | 3.76% | 0.833 | -0.0072% | -0.0039% | $1.2k | |
| Starlink STARL | $0.0000 | -5.82% | $27.7m | $6.1m | $2.6m | -2.21% | 1.89% | 0.429 | -0.0396% | n/a | $57.0k | |
| Parcl PRCL | $0.4201 | -9.25% | $50.6m | $5.8m | $1.2m | -12.70% | 0.89% | 0.211 | -0.0099% | n/a | $1.4k | |
| ZKFair ZKF | $0.0034 | +18.05% | $35.3m | $5.1m | $3.0m | +127.02% | 2.15% | 0.578 | +0.0100% | +0.0100% | $2.5k | |
| Safe SAFE | $1.73 | -0.17% | $742.5m | $4.9m | $1.9m | +1.47% | 1.40% | 0.393 | +0.0100% | +0.0100% | $17.5k | |
| QnA3.AI GPT | $0.4092 | -1.52% | n/a | $4.8m | $1.4m | +0.47% | 0.98% | 0.281 | +0.0091% | n/a | $5.6k | |
| Cetus Protocol CETUS | $0.1062 | -3.25% | $34.1m | $4.6m | $3.0m | -4.93% | 2.21% | 0.660 | +0.0062% | +0.0100% | $7.3k | |
| LooksRare LOOKS | $0.0864 | -4.69% | $86.3m | $3.9m | $3.1m | -6.16% | 2.24% | 0.800 | +0.0046% | +0.0100% | $13.0k | |
| Cronos CRO | $0.1306 | -1.68% | $3.5b | $3.8m | $6.4m | -1.88% | 4.66% | 1.667 | -0.0024% | +0.0100% | $2.8k | |
| Raydium RAY | $1.78 | +1.16% | $470.5m | $3.6m | $1.2m | +3.91% | 0.87% | 0.338 | -0.0029% | n/a | $37.3 | |
| Biswap BSW | $0.0862 | +5.99% | $44.5m | $3.4m | $1.2m | +33.58% | 0.87% | 0.355 | +0.0100% | -0.0258% | $8.3 | |
| Prometeus PROM | $10.13 | -4.21% | $185.9m | $3.1m | $2.0m | -16.34% | 1.45% | 0.635 | +0.0100% | +0.0101% | $103.4 | |
| SuperRare RARE | $0.1225 | +4.05% | $84.3m | $3.1m | $1.2m | +18.67% | 0.87% | 0.389 | +0.0100% | -0.0265% | $1.5k | |
| Casper CSPR | $0.0280 | -5.45% | $338.1m | $2.9m | $1.2m | -10.16% | 0.89% | 0.422 | -0.0035% | n/a | $19.6k | |
| JUST JST | $0.0324 | -0.54% | $321.0m | $2.8m | $1.4m | -9.98% | 1.04% | 0.505 | +0.0079% | +0.0100% | $0.0 | |
| Blocknet BLOCK | $0.1138 | +1.95% | $470.0k | $2.7m | $420.9k | -9.20% | 0.31% | 0.154 | -0.0088% | n/a | $4.7k | |
| Aragon ANT | $7.82 | -1.95% | $314.7m | $2.7m | $4.6m | +2.19% | 3.36% | 1.703 | +0.0072% | +0.0037% | $5.3k | |
| Ronin RON | $2.84 | -0.18% | $915.0m | $2.6m | $3.8m | -5.78% | 2.73% | 1.453 | +0.0068% | +0.0100% | $6.0k | |
| Helium HNT | $5.31 | -3.80% | $876.5m | $2.6m | $4.4m | -10.16% | 3.20% | 1.703 | +0.0254% | +0.0249% | $541.8 | |
| DODOX DODOX | $0.1807 | -2.14% | n/a | $2.6m | $2.6m | +0.94% | 1.89% | 1.007 | +0.0100% | +0.0100% | $3.8k | |
| Step App FITFI | $0.0072 | -3.74% | $18.3m | $2.5m | $1.9m | -6.50% | 1.40% | 0.771 | +0.0083% | +0.0100% | $11.8k | |
| DeFi Binance DEFI | $924.70 | -1.26% | n/a | $2.4m | $786.2k | -15.53% | 0.57% | 0.322 | +0.0100% | +0.0100% | $150.6 | |
| Zebec Network ZBCN | $0.0022 | -2.92% | n/a | $2.4m | $1.3m | +11.44% | 0.92% | 0.525 | +0.0100% | +0.0100% | $93.5 | |
| Gifto GFT | $0.0182 | +1.89% | $18.2m | $2.2m | $2.6m | +6.82% | 1.90% | 1.202 | +0.0071% | +0.0100% | $2.4k | |
| Chia Network XCH | $33.11 | +0.82% | $342.5m | $2.1m | $3.3m | +0.93% | 2.43% | 1.564 | +0.0220% | n/a | $3.8k | |
| Binance BTCDOM Index BTCDOM | $2,453.20 | +1.05% | n/a | $2.0m | $4.4m | +0.96% | 3.21% | 2.164 | +0.0100% | +0.0100% | $48.9 | |
| 10000STARL 10000STARL | $0.0278 | -5.84% | n/a | $1.9m | $1.3m | +0.51% | 0.94% | 0.685 | +0.0100% | +0.0100% | $2.6k | |
| USD Coin USDC | $0.9999 | +0.01% | $33.2b | $1.9m | $9.2m | -0.33% | 6.68% | 4.947 | +0.0046% | +0.0035% | $0.0 | |
| RSS3 RSS3 | $0.3898 | -1.44% | $263.4m | $1.8m | $2.6m | -0.02% | 1.91% | 1.487 | +0.0049% | -0.0038% | $0.0 | |
| Spark FLR | $0.0297 | -2.26% | n/a | $1.7m | $3.0m | -1.43% | 2.18% | 1.781 | +0.0147% | +0.0232% | $9.6k | |
| VENOM VENOM | $0.3139 | -3.45% | n/a | $1.6m | $1.2m | -9.55% | 0.89% | 0.788 | +0.0109% | n/a | $4.9k | |
| Gods Unchained GODS | $0.2334 | +1.60% | $68.5m | $1.6m | $1.2m | +6.72% | 0.84% | 0.742 | +0.0061% | +0.0100% | $1.8k | |
| 10000COQ 10000COQ | $0.0274 | -6.71% | n/a | $1.4m | $1.1m | +2.22% | 0.78% | 0.754 | +0.0100% | +0.0100% | $53.8 | |
| 1000IQ50 1000IQ50 | $0.0219 | +6.82% | n/a | $1.4m | $2.3m | +9.29% | 1.66% | 1.641 | +0.0100% | +0.0120% | $0.0 | |
| Bitcoin Cats 1CAT | $0.0046 | -6.48% | n/a | $1.4m | $1.3m | -15.03% | 0.97% | 0.984 | +0.0100% | +0.0100% | $175.0 | |
| Helium Mobile MOBILE | $0.0022 | -5.51% | $200.6m | $1.3m | $1.1m | -9.42% | 0.83% | 0.850 | +0.0100% | +0.0100% | $349.1 | |
| DMAIL Network DMAIL | $0.5360 | -2.03% | $19.5m | $1.2m | $830.4k | -11.79% | 0.60% | 0.685 | +0.0128% | n/a | $0.0 | |
| Radio Caca RACA | $0.0002 | -1.87% | $82.3m | $1.2m | $1.0m | -1.01% | 0.73% | 0.843 | -0.0035% | n/a | $2.1k | |
| Kadena KDA | $0.8737 | -3.50% | $239.7m | $1.1m | $1.3m | -4.51% | 0.97% | 1.202 | +0.0073% | +0.0100% | $0.0 | |
| DODO DODO | $0.1808 | -2.18% | $118.9m | $1.1m | $2.2m | -1.89% | 1.57% | 1.979 | +0.0100% | +0.0100% | $6.1 | |
| Siacoin SC | $0.0072 | -1.43% | $412.2m | $963.9k | $1.7m | -3.84% | 1.23% | 1.752 | -0.0161% | -0.0166% | $0.0 | |
| Sweat Economy SWEAT | $0.0089 | -1.86% | $69.9m | $963.6k | $1.3m | -1.01% | 0.91% | 1.298 | +0.0139% | +0.0100% | $3.1k | |
| Circuits of Value COVAL | $0.0246 | -7.24% | $44.4m | $955.3k | $467.6k | -24.46% | 0.34% | 0.489 | +0.0100% | +0.0100% | $1.1k | |
| tomiNet TOMI | $0.5311 | -2.19% | $61.6m | $877.0k | $769.4k | -3.45% | 0.56% | 0.877 | +0.0100% | +0.0100% | $691.9 | |
| Myria MYRIA | $0.0065 | -3.93% | $120.5m | $734.5k | $739.2k | -3.64% | 0.54% | 1.006 | +0.0100% | +0.0094% | $0.0 | |
| Rocket Pool RPL | $20.69 | -1.48% | $423.3m | $711.3k | $1.1m | -3.81% | 0.83% | 1.610 | +0.0100% | +0.0100% | $0.0 | |
| Nano XNO | $1.29 | -0.02% | $172.6m | $699.0k | $1.3m | +0.71% | 0.93% | 1.834 | +0.0100% | +0.0100% | $0.0 | |
| MBOX MBOX | $0.3422 | -0.88% | $95.1m | $677.0k | $594.8k | -5.27% | 0.43% | 0.879 | +0.0100% | +0.0100% | $0.0 | |
| Boba Network BOBA | $0.3773 | -3.33% | $144.3m | $669.0k | $1.0m | -5.70% | 0.75% | 1.548 | +0.0100% | +0.0100% | $0.0 | |
| PAX Gold PAXG | $2,295.61 | -0.06% | $424.3m | $647.8k | $3.5m | -1.38% | 2.55% | 5.408 | +0.0192% | +0.0241% | $0.0 | |
| Chain XCN | $0.0021 | -1.54% | $58.5m | $635.0k | $683.3k | -2.93% | 0.50% | 1.076 | +0.0100% | +0.0100% | $0.0 | |
| Radix XRD | $0.0444 | -3.46% | $461.7m | $632.2k | $1.4m | -3.68% | 0.99% | 2.161 | +0.0100% | +0.0100% | $0.0 | |
| Ratscoin RATS | $0.0001 | -6.18% | n/a | $614.1k | $228.7k | -1.21% | 0.17% | 0.372 | -0.1291% | n/a | $19.0k | |
| Orion Protocol ORN | $1.41 | -4.33% | $48.8m | $614.0k | $1.0m | -8.22% | 0.75% | 1.674 | +0.0100% | +0.0100% | $2.1k | |
| VeThor Token VTHO | $0.0033 | -4.15% | $252.8m | $553.4k | $554.1k | -18.47% | 0.40% | 1.001 | +0.0100% | +0.0100% | $23.4k | |
| Ampleforth Governance Token FORTH | $4.19 | -4.15% | $47.6m | $541.8k | $1.1m | +5.47% | 0.77% | 1.945 | +0.0100% | +0.0100% | $0.0 | |
| Aergo AERGO | $0.1299 | -0.76% | $57.9m | $490.2k | $881.4k | -5.36% | 0.64% | 1.798 | +0.0100% | +0.0100% | $0.0 | |
| Bone BONE | $0.6064 | -1.70% | n/a | $468.2k | $379.7k | -13.00% | 0.28% | 0.811 | +0.0015% | n/a | $5.9k | |
| Kishu Inu KISHU | $0.0000 | -1.41% | $28.7m | $463.1k | $513.8k | +0.13% | 0.37% | 1.109 | +0.0586% | n/a | $15.2k | |
| Alpaca Finance ALPACA | $0.1734 | -2.19% | $25.9m | $450.6k | $658.0k | -0.11% | 0.48% | 1.460 | +0.0100% | +0.0100% | $57.2 | |
| Request REQ | $0.1276 | -1.16% | $98.5m | $424.0k | $520.4k | -3.59% | 0.38% | 1.227 | +0.0100% | +0.0100% | $0.0 | |
| Streamr DATA | $0.0560 | -1.73% | $43.2m | $422.7k | $650.9k | -3.02% | 0.47% | 1.540 | +0.0100% | +0.0100% | $0.0 | |
| Milady Meme Coin LADYS | $0.0000 | -8.16% | $146.8m | $405.4k | $83.1k | +6.67% | 0.06% | 0.205 | +0.0100% | n/a | $8.2k | |
| CertiK CTK | $0.6689 | -5.10% | $88.8m | $402.4k | $1.6m | +0.89% | 1.16% | 3.975 | +0.0100% | +0.0100% | $84.2 | |
| Orca ORCA | $2.38 | -5.56% | $119.4m | $385.1k | $704.4k | -6.83% | 0.51% | 1.829 | +0.0100% | +0.0100% | $29.0 | |
| BENQI QI | $0.0161 | -1.71% | $72.7m | $316.4k | $585.6k | -2.94% | 0.43% | 1.851 | +0.0100% | +0.0100% | $0.0 | |
| FTX Token FTT | $1.63 | +7.63% | n/a | $306.8k | $117.7k | +43.02% | 0.09% | 0.384 | +0.0100% | n/a | $1.9k | |
| Secret SCRT | $0.4044 | -0.30% | $110.2m | $299.6k | $1.3m | -4.11% | 0.95% | 4.350 | +0.0100% | +0.0100% | $0.0 | |
| DAO Maker DAO | $0.8707 | -3.49% | $218.6m | $283.3k | $810.3k | -7.82% | 0.59% | 2.861 | +0.0100% | -0.0211% | $638.5 | |
| FUNToken FUN | $0.0055 | -2.49% | $58.2m | $275.9k | $1.1m | -0.08% | 0.82% | 4.106 | +0.0100% | +0.0100% | $0.0 | |
| LTO Network LTO | $0.1956 | +0.92% | $83.2m | $260.9k | $459.3k | +0.55% | 0.33% | 1.760 | +0.0100% | +0.0100% | $0.0 | |
| APENFT NFT | $0.0000 | +0.06% | $468.4m | $231.3k | $350.3k | -7.45% | 0.25% | 1.514 | +0.0402% | n/a | $1.1k | |
| OG Fan Token OG | $4.60 | +1.45% | $21.9m | $210.2k | $934.0k | +2.67% | 0.68% | 4.443 | +0.0100% | +0.0100% | $0.0 | |
| Scallop SCA | $0.6675 | -3.78% | $26.0m | $190.4k | $493.6k | -0.42% | 0.36% | 2.592 | +0.0100% | +0.0100% | $0.0 | |
| Tether Gold XAUT | $2,317.57 | +0.08% | $571.9m | $182.6k | $845.0k | -0.18% | 0.61% | 4.628 | +0.0100% | +0.0100% | $0.0 | |
| SUN SUN | $0.0139 | -0.25% | n/a | $149.0k | $647.8k | -2.42% | 0.47% | 4.347 | +0.0100% | +0.0100% | $0.0 | |
| CEEK VR CEEK | $0.0548 | -3.66% | $48.1m | $146.5k | $313.9k | -6.50% | 0.23% | 2.143 | -0.0202% | -0.0355% | $4.7k | |
| Tether USDT | $1.00 | +0.00% | $111.0b | $53.9k | $134.1k | +8.18% | 0.10% | 2.489 | -0.0028% | -0.0027% | $0.0 | |
| BitTorrent BTT | $0.0000 | -1.60% | n/a | $29.3k | $25.9k | -15.64% | 0.02% | 0.884 | +0.0100% | n/a | $303.6 | |
| WINk WIN | $0.0001 | -2.57% | n/a | $22.2k | $44.1k | -0.79% | 0.03% | 1.983 | +0.0100% | n/a | $0.0 | |
| Bitmex Token BMEX | $0.2539 | +1.56% | n/a | $2.2k | $295.6k | +292.01% | 0.21% | 133.833 | +0.0280% | +0.0100% | $0.0 | |
| 100BONK 100BONK | $0.0025 | -5.37% | n/a | $408.4 | $8.5k | -8.19% | 0.01% | 20.861 | +0.0100% | +0.0100% | $0.0 | |
| Smart Layer Network SLN | n/a | n/a | $33.4m | $198.0 | $1.0k | +1.24% | 0.00% | 5.180 | n/a | n/a | $0.0 | |
| 100SATS 100SATS | $0.0000 | -0.17% | n/a | $141.1 | $13.7k | +1.69% | 0.01% | 97.259 | +0.0100% | +0.0100% | $0.0 | |
| GMCI MEME GMCI MEME | n/a | n/a | n/a | $96.7 | $107.2k | +0.00% | 0.08% | 1,108.750 | n/a | n/a | $0.0 |