暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$34.5b
24時間の出来高:$84.3b
24時間の清算量:$121.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,083.18 | -0.16% | $1.2t | $34.6b | $16.5b | -0.39% | 47.86% | 0.477 | +0.0042% | +0.0070% | $33.0m | |
| Ethereum ETH | $3,039.65 | -1.05% | $366.2b | $14.4b | $7.7b | -1.03% | 22.47% | 0.537 | +0.0093% | +0.0079% | $41.1m | |
| Solana SOL | $151.37 | -0.49% | $68.5b | $6.0b | $1.6b | +3.21% | 4.62% | 0.267 | +0.0089% | +0.0125% | $7.7m | |
| Tellor TRB | $111.00 | +17.42% | $288.8m | $3.4b | $184.2m | +32.72% | 0.53% | 0.055 | -0.0107% | -0.0075% | $4.0m | |
| Dogecoin DOGE | $0.1535 | -1.20% | $22.2b | $2.0b | $703.5m | -4.11% | 2.04% | 0.351 | +0.0158% | +0.0190% | $3.8m | |
| ENA ENA | $0.9403 | +9.35% | n/a | $1.3b | $195.0m | +9.02% | 0.57% | 0.155 | +0.0071% | +0.0074% | $1.4m | |
| 1000PEPE 1000PEPE | $0.0082 | -3.90% | n/a | $1.2b | $262.4m | -10.92% | 0.76% | 0.211 | +0.0100% | +0.0100% | $999.8k | |
| dogwifhat WIF | $3.27 | -2.02% | $3.3b | $1.2b | $245.8m | -0.15% | 0.71% | 0.208 | +0.0098% | +0.0133% | $1.1m | |
| Worldcoin WLD | $6.06 | -0.96% | $1.2b | $1.2b | $195.0m | -1.09% | 0.57% | 0.167 | +0.0091% | +0.0057% | $2.0m | |
| Ripple XRP | $0.5391 | -1.36% | $29.9b | $985.9m | $438.8m | +1.39% | 1.27% | 0.445 | +0.0100% | +0.0176% | $682.2k | |
| Frontier FRONT | $1.28 | -0.41% | n/a | $964.3m | $38.2m | -21.86% | 0.11% | 0.040 | +0.0084% | +0.0074% | $2.2m | |
| NEAR Protocol NEAR | $7.39 | +1.09% | $7.9b | $906.9m | $225.0m | +1.94% | 0.65% | 0.248 | +0.0128% | +0.0150% | $930.0k | |
| Render Token RNDR | $10.65 | +7.83% | $4.2b | $687.0m | $137.4m | +13.37% | 0.40% | 0.200 | -0.0029% | -0.0071% | $785.7k | |
| Ordinals ORDI | $38.42 | -0.42% | $808.9m | $591.7m | $144.2m | +0.26% | 0.42% | 0.244 | +0.0085% | +0.0105% | $965.4k | |
| BNB BNB | $587.36 | -0.25% | $90.9b | $581.2m | $462.9m | +2.13% | 1.34% | 0.796 | +0.0061% | +0.0055% | $554.8k | |
| Pepe PEPE | $0.0000 | -3.65% | $3.4b | $532.3m | $56.4m | +0.88% | 0.16% | 0.106 | +0.0232% | +0.0125% | $1.8m | |
| SUI SUI | $1.10 | +0.97% | $2.6b | $478.4m | $107.7m | +0.80% | 0.31% | 0.225 | +0.0078% | +0.0100% | $670.7k | |
| BOOK OF MEME BOME | $0.0112 | -5.11% | $775.7m | $474.0m | $68.2m | -5.92% | 0.20% | 0.144 | +0.0025% | +0.0028% | $647.4k | |
| JITO JTO | $3.94 | +10.92% | $482.7m | $469.6m | $64.6m | +34.60% | 0.19% | 0.138 | +0.0104% | +0.0114% | $569.5k | |
| Bitcoin Cash BCH | $479.03 | +0.89% | $9.5b | $458.9m | $265.9m | +3.59% | 0.77% | 0.579 | -0.0001% | -0.0010% | $552.5k | |
| Avalanche AVAX | $36.35 | -2.40% | $13.9b | $382.2m | $171.1m | -3.21% | 0.50% | 0.448 | +0.0052% | +0.0080% | $213.5k | |
| Fetch.ai FET | $2.41 | +1.73% | $6.1b | $365.4m | $92.1m | -1.50% | 0.27% | 0.252 | +0.0175% | +0.0280% | $165.4k | |
| Filecoin FIL | $5.93 | -3.24% | $3.2b | $352.0m | $161.6m | -0.64% | 0.47% | 0.459 | +0.0125% | +0.0173% | $847.4k | |
| ether.fi ETHFI | $3.87 | -1.06% | $447.4m | $346.8m | $66.3m | -0.56% | 0.19% | 0.191 | -0.0124% | -0.0195% | $484.4k | |
| Wormhole W | $0.6453 | +0.19% | n/a | $332.8m | $61.9m | -1.03% | 0.18% | 0.186 | +0.0113% | +0.0142% | $517.7k | |
| Power Ledger POWR | $0.3409 | +7.24% | $178.1m | $330.5m | $13.8m | +88.63% | 0.04% | 0.042 | -0.1234% | +0.0067% | $601.3k | |
| Optimism OP | $2.69 | -3.98% | $2.8b | $322.4m | $114.7m | -10.15% | 0.33% | 0.356 | +0.0085% | +0.0097% | $367.1k | |
| 1000SHIB 1000SHIB | $0.0235 | -2.55% | n/a | $317.0m | $75.3m | -7.36% | 0.22% | 0.237 | +0.0070% | +0.0036% | $561.9k | |
| Arweave AR | $38.32 | -4.26% | $2.5b | $307.4m | $94.1m | -2.67% | 0.27% | 0.306 | +0.0125% | +0.0100% | $492.7k | |
| Polygon MATIC | $0.7038 | -1.98% | $6.6b | $285.4m | $143.3m | -0.69% | 0.42% | 0.502 | +0.0036% | -0.0006% | $748.4k | |
| Litecoin LTC | $82.08 | +0.90% | $6.1b | $272.3m | $249.8m | +0.89% | 0.72% | 0.917 | +0.0045% | +0.0087% | $141.4k | |
| Cardano ADA | $0.4483 | -2.81% | $15.9b | $257.7m | $170.5m | -0.35% | 0.49% | 0.662 | +0.0072% | +0.0081% | $294.7k | |
| Ethereum Classic ETC | $27.49 | +0.87% | $4.0b | $249.8m | $153.0m | +5.47% | 0.44% | 0.612 | +0.0036% | +0.0085% | $189.9k | |
| 1000BONK 1000BONK | $0.0248 | -0.43% | n/a | $239.9m | $235.7m | -1.64% | 0.68% | 0.982 | +0.0100% | +0.0092% | $190.6k | |
| Injective Protocol INJ | $25.03 | -0.51% | $2.3b | $239.2m | $78.1m | +2.76% | 0.23% | 0.326 | +0.0060% | +0.0028% | $159.1k | |
| Golem GLM | $0.5823 | -2.10% | n/a | $234.3m | $30.9m | -21.39% | 0.09% | 0.132 | +0.0075% | +0.0075% | $361.8k | |
| Chainlink LINK | $14.22 | -2.81% | $8.4b | $231.6m | $137.9m | -2.20% | 0.40% | 0.596 | +0.0103% | +0.0111% | $358.8k | |
| Arbitrum ARB | $1.05 | -1.53% | $2.8b | $229.4m | $132.9m | -0.22% | 0.39% | 0.579 | +0.0110% | +0.0117% | $323.1k | |
| Fantom FTM | $0.6932 | -1.71% | $2.0b | $221.6m | $125.0m | +0.60% | 0.36% | 0.564 | +0.0094% | +0.0123% | $330.4k | |
| Celestia TIA | $9.68 | -6.45% | $1.8b | $219.8m | $93.6m | -2.86% | 0.27% | 0.426 | +0.0081% | +0.0082% | $359.5k | |
| Gala GALA | $0.0450 | -2.74% | $576.6m | $208.9m | $55.2m | -2.23% | 0.16% | 0.264 | +0.0070% | +0.0072% | $382.6k | |
| Polkadot DOT | $7.14 | -0.93% | $9.8b | $187.4m | $192.3m | -0.02% | 0.56% | 1.026 | +0.0133% | +0.0103% | $190.5k | |
| Jupiter JUP | $1.13 | +1.38% | $1.2m | $184.4m | $47.9m | +2.66% | 0.14% | 0.260 | +0.0063% | +0.0056% | $378.8k | |
| Ondo ONDO | $0.8181 | -1.26% | $1.2b | $184.1m | $126.2m | +0.72% | 0.37% | 0.686 | +0.0109% | +0.0114% | $100.0k | |
| Arkham ARKM | $2.57 | -0.92% | $564.0m | $181.6m | $36.2m | -3.74% | 0.11% | 0.199 | +0.0056% | +0.0051% | $113.9k | |
| Celsius CEL | $0.5418 | +5.68% | $229.7m | $180.5m | $8.4m | +11.43% | 0.02% | 0.046 | +0.0368% | n/a | $630.0k | |
| THORChain RUNE | $5.26 | -1.42% | $1.8b | $180.1m | $54.2m | +1.66% | 0.16% | 0.301 | +0.0147% | +0.0132% | $110.7k | |
| Cosmos ATOM | $9.25 | -0.78% | $3.6b | $173.7m | $98.6m | -0.83% | 0.29% | 0.568 | +0.0041% | +0.0076% | $140.1k | |
| AEVO AEVO | $1.37 | +0.43% | n/a | $160.0m | $63.9m | +5.98% | 0.19% | 0.399 | -0.0768% | -0.0651% | $199.2k | |
| Hedera HBAR | $0.1110 | -3.30% | $4.0b | $158.8m | $45.8m | -5.14% | 0.13% | 0.288 | +0.0069% | +0.0100% | $100.9k | |
| ZetaChain ZETA | $1.65 | -2.03% | n/a | $154.4m | $25.7m | -4.96% | 0.07% | 0.167 | +0.0090% | +0.0100% | $253.2k | |
| Toncoin TON | $5.79 | -1.27% | $20.2b | $150.8m | $152.2m | -2.33% | 0.44% | 1.009 | +0.0034% | +0.0054% | $191.7k | |
| Renzo REZ | $0.1510 | -9.21% | n/a | $146.9m | $18.9m | +11.30% | 0.05% | 0.128 | +0.0075% | +0.0050% | $265.8k | |
| SingularityNET AGIX | $1.00 | +2.62% | $1.3b | $145.9m | $48.2m | +4.64% | 0.14% | 0.330 | +0.0066% | +0.0040% | $88.7k | |
| Livepeer LPT | $16.10 | +3.96% | $518.3m | $141.1m | $21.3m | +7.21% | 0.06% | 0.151 | +0.0013% | +0.0046% | $179.5k | |
| Aptos APT | $8.95 | -1.25% | $3.9b | $131.9m | $101.1m | +0.32% | 0.29% | 0.767 | +0.0105% | +0.0118% | $270.6k | |
| Yield Guild Games YGG | $0.8943 | -0.07% | $332.0m | $130.0m | $26.7m | -3.12% | 0.08% | 0.205 | +0.0020% | +0.0030% | $167.4k | |
| Sei SEI | $0.5383 | -0.74% | $1.5b | $125.8m | $50.3m | +2.74% | 0.15% | 0.400 | +0.0033% | +0.0102% | $122.3k | |
| LeverFi LEVER | $0.0034 | -8.15% | $108.1m | $122.7m | $17.4m | -15.29% | 0.05% | 0.142 | +0.0100% | +0.0095% | $100.8k | |
| Blockstack STX | $2.22 | +0.28% | $3.3b | $121.4m | $52.9m | -0.02% | 0.15% | 0.436 | +0.0123% | +0.0158% | $61.5k | |
| Phoenix Global PHB | $2.28 | +6.68% | $32.9m | $121.1m | $12.7m | +31.94% | 0.04% | 0.105 | +0.0100% | +0.0100% | $124.9k | |
| EOS EOS | $0.8083 | -3.03% | $932.1m | $118.2m | $65.2m | -2.47% | 0.19% | 0.552 | +0.0058% | +0.0063% | $299.6k | |
| Highstreet HIGH | $3.98 | -4.01% | n/a | $114.1m | $18.1m | -22.38% | 0.05% | 0.158 | +0.0100% | +0.0100% | $76.0k | |
| POPCAT POPCAT | $0.5332 | -5.48% | n/a | $106.9m | $34.5m | -3.32% | 0.10% | 0.323 | +0.0336% | +0.0521% | $56.5k | |
| Internet Computer ICP | $12.73 | -2.50% | $5.9b | $100.2m | $44.8m | +0.39% | 0.13% | 0.447 | -0.0028% | -0.0016% | $46.8k | |
| ConstitutionDAO PEOPLE | $0.0274 | +4.92% | $141.7m | $99.2m | $18.9m | +26.86% | 0.05% | 0.190 | +0.0066% | -0.0013% | $214.0k | |
| The Graph GRT | $0.2873 | +0.42% | $2.7b | $91.2m | $30.4m | -3.83% | 0.09% | 0.333 | +0.0078% | +0.0085% | $81.6k | |
| Conflux Network CFX | $0.2175 | -1.09% | $861.5m | $88.8m | $36.4m | +0.63% | 0.11% | 0.410 | +0.0049% | +0.0036% | $449.4k | |
| Polymesh POLYX | $0.4021 | +3.02% | $424.3m | $86.3m | $14.4m | +24.15% | 0.04% | 0.167 | +0.0018% | -0.0069% | $67.9k | |
| Uniswap UNI | $7.50 | -0.47% | $5.7b | $85.8m | $68.1m | +1.38% | 0.20% | 0.794 | +0.0083% | +0.0099% | $54.0k | |
| 1000SATS 1000SATS | $0.0003 | -0.40% | n/a | $85.5m | $20.7m | -0.10% | 0.06% | 0.242 | +0.0100% | +0.0100% | $114.3k | |
| SHIBA INU SHIB | $0.0000 | -2.46% | $13.9b | $83.9m | $35.2m | -2.77% | 0.10% | 0.420 | +0.0124% | +0.0267% | $408.7k | |
| NEO NEO | $16.09 | -1.22% | $1.1b | $83.6m | $27.9m | -4.16% | 0.08% | 0.333 | +0.0013% | +0.0017% | $52.4k | |
| Curve DAO Token CRV | $0.4323 | -1.15% | $523.1m | $83.1m | $36.9m | +0.06% | 0.11% | 0.444 | +0.0049% | +0.0042% | $31.2k | |
| ApeCoin APE | $1.26 | -0.48% | $796.9m | $81.2m | $37.3m | +2.19% | 0.11% | 0.459 | -0.0012% | +0.0028% | $63.3k | |
| Starknet STRK | $1.27 | -3.74% | $928.3m | $81.1m | $48.9m | +0.65% | 0.14% | 0.602 | +0.0044% | -0.0011% | $121.0k | |
| Ontology ONT | $0.3517 | -1.01% | $317.3m | $74.3m | $22.4m | -2.84% | 0.07% | 0.302 | -0.0024% | -0.0027% | $70.4k | |
| TerraClassicUSD USTC | $0.0208 | -3.24% | $187.4m | $73.8m | $12.9m | -13.28% | 0.04% | 0.175 | +0.0095% | +0.0100% | $254.7k | |
| STEPN GMT | $0.2198 | -1.79% | $426.7m | $73.8m | $36.1m | +0.34% | 0.10% | 0.489 | +0.0072% | +0.0072% | $344.5k | |
| The Sandbox SAND | $0.4395 | -2.23% | $996.0m | $73.3m | $43.5m | -3.25% | 0.13% | 0.593 | +0.0021% | -0.0025% | $99.0k | |
| Pyth Network PYTH | $0.5223 | -3.69% | $794.1m | $72.8m | $41.6m | +3.72% | 0.12% | 0.571 | +0.0024% | +0.0028% | $99.1k | |
| Chiliz CHZ | $0.1286 | +4.63% | $1.1b | $72.0m | $41.0m | +15.70% | 0.12% | 0.570 | +0.0115% | +0.0141% | $83.4k | |
| Saga SAGA | $3.04 | -6.16% | $280.5m | $70.5m | $22.0m | +9.55% | 0.06% | 0.311 | +0.0044% | +0.0065% | $153.0k | |
| Tensor TNSR | $0.8280 | -2.78% | $103.8m | $70.4m | $20.8m | -1.13% | 0.06% | 0.295 | +0.0091% | +0.0083% | $114.2k | |
| Tron TRX | $0.1208 | +1.49% | $10.6b | $69.0m | $47.6m | +0.22% | 0.14% | 0.690 | +0.0062% | +0.0097% | $25.5k | |
| Pendle PENDLE | $4.85 | -1.26% | $473.2m | $68.9m | $51.1m | -1.69% | 0.15% | 0.742 | +0.0100% | +0.0086% | $54.5k | |
| THETA THETA | $2.22 | -1.99% | $2.2b | $66.0m | $28.0m | -3.17% | 0.08% | 0.424 | +0.0085% | +0.0087% | $31.5k | |
| Automata Network ATA | $0.1831 | -1.29% | $89.8m | $65.9m | $13.9m | -10.87% | 0.04% | 0.211 | +0.0100% | +0.0100% | $54.7k | |
| Mantra DAO OM | $0.7456 | -3.48% | $613.4m | $65.5m | $14.1m | -6.27% | 0.04% | 0.215 | -0.0025% | +0.0005% | $37.6k | |
| Velo VELO | $0.0226 | +10.38% | $165.0m | $62.3m | $6.4m | +61.46% | 0.02% | 0.103 | +0.0017% | n/a | $177.7k | |
| Myro MYRO | $0.1657 | -1.98% | $168.7m | $61.5m | $20.3m | +1.79% | 0.06% | 0.331 | +0.0100% | +0.0100% | $120.1k | |
| Merlin Chain MERL | $0.5328 | -0.79% | n/a | $59.6m | $19.7m | -3.07% | 0.06% | 0.331 | +0.0142% | +0.0100% | $138.7k | |
| iExec RLC RLC | $3.10 | +3.70% | $225.1m | $58.9m | $7.4m | +3.61% | 0.02% | 0.126 | +0.0059% | +0.0050% | $46.8k | |
| Ocean Protocol OCEAN | $1.00 | +1.93% | $653.3m | $58.9m | $23.5m | +6.40% | 0.07% | 0.398 | +0.0106% | +0.0129% | $22.5k | |
| Algorand ALGO | $0.1948 | -0.59% | $1.6b | $58.1m | $27.4m | +1.08% | 0.08% | 0.472 | +0.0101% | +0.0092% | $20.6k | |
| dYdX DYDX | $2.14 | -3.60% | $576.6m | $57.0m | $50.1m | -2.94% | 0.15% | 0.879 | +0.0035% | +0.0054% | $80.3k | |
| Blur BLUR | $0.3866 | -3.10% | $618.6m | $56.7m | $47.8m | -1.06% | 0.14% | 0.843 | -0.0098% | -0.0077% | $55.1k | |
| Ontology Gas ONG | $0.5780 | +0.89% | n/a | $56.0m | $11.6m | -8.37% | 0.03% | 0.208 | +0.0088% | +0.0080% | $38.1k | |
| Memecoin MEME | $0.0250 | -1.76% | $436.6m | $55.7m | $26.2m | -0.24% | 0.08% | 0.470 | +0.0088% | +0.0100% | $141.4k | |
| Bonk BONK | $0.0000 | -0.32% | $1.7b | $54.2m | $6.3m | -19.50% | 0.02% | 0.116 | +0.0054% | +0.0026% | $106.8k |