暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$687.4m
24時間の出来高:$1.0b
24時間の清算量:$1.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKN NKN | $0.1248 | -0.18% | $96.0m | $14.9m | $5.2m | -4.81% | 0.75% | 0.346 | +0.0100% | +0.0100% | $6.2k | |
| Bluzelle BLZ | $0.3728 | -1.90% | $159.6m | $14.7m | $44.7m | -2.17% | 6.51% | 3.040 | +0.0045% | +0.0025% | $42.7k | |
| Orbs ORBS | $0.0362 | +0.24% | $156.0m | $14.7m | $6.9m | -6.46% | 1.00% | 0.470 | +0.0142% | +0.0100% | $29.7k | |
| Linear LINA | $0.0082 | -1.21% | $49.6m | $14.5m | $10.3m | +0.08% | 1.50% | 0.710 | +0.0111% | +0.0123% | $4.3k | |
| Stargate Finance STG | $0.4863 | -2.19% | $99.0m | $14.4m | $9.8m | +0.96% | 1.43% | 0.681 | +0.0019% | +0.0008% | $38.3k | |
| ZCash ZEC | $22.89 | -1.34% | $343.5m | $14.4m | $12.7m | -1.47% | 1.85% | 0.884 | +0.0046% | +0.0078% | $51.1k | |
| Steem STEEM | $0.2853 | -1.95% | $130.6m | $14.3m | $5.1m | -7.33% | 0.75% | 0.359 | +0.0100% | +0.0100% | $9.4k | |
| Liquity LQTY | $1.06 | +0.76% | $100.0m | $14.0m | $6.0m | +0.52% | 0.88% | 0.432 | +0.0168% | +0.0100% | $1.4k | |
| UMA UMA | $2.72 | -0.76% | $216.2m | $13.9m | $8.5m | +3.25% | 1.23% | 0.609 | +0.0031% | +0.0013% | $38.7k | |
| Qtum QTUM | $3.73 | +0.10% | $389.2m | $13.8m | $11.5m | +0.82% | 1.67% | 0.832 | +0.0032% | +0.0051% | $47.4k | |
| Threshold T | $0.0369 | -1.97% | n/a | $13.7m | $5.8m | -1.97% | 0.85% | 0.427 | +0.0061% | +0.0100% | $4.8k | |
| Numeraire NMR | $26.91 | -1.65% | $167.9m | $13.7m | $4.4m | -5.47% | 0.64% | 0.324 | +0.0111% | +0.0100% | $10.1k | |
| Kava KAVA | $0.6710 | -1.96% | $722.4m | $13.5m | $8.9m | +2.60% | 1.29% | 0.656 | +0.0044% | +0.0017% | $8.3k | |
| Dusk Network DUSK | $0.3392 | +0.33% | $155.6m | $13.4m | $8.9m | +6.53% | 1.30% | 0.663 | +0.0100% | +0.0100% | $9.1k | |
| Coin98 C98 | $0.2866 | -0.78% | $253.7m | $13.3m | $9.8m | +4.20% | 1.42% | 0.733 | +0.0100% | +0.0100% | $15.6k | |
| NEM XEM | $0.0393 | +0.29% | $351.0m | $13.3m | $5.3m | +6.24% | 0.78% | 0.403 | +0.0100% | +0.0100% | $15.1k | |
| Quant QNT | $99.67 | -0.95% | $1.4b | $13.1m | $6.8m | +3.53% | 0.99% | 0.515 | +0.0010% | +0.0089% | $12.7k | |
| Loopring LRC | $0.2565 | -0.76% | $317.1m | $13.0m | $8.9m | -0.81% | 1.30% | 0.690 | +0.0050% | +0.0032% | $16.7k | |
| Delysium AGI | $0.3168 | +0.81% | $242.1m | $12.9m | $18.0m | -4.11% | 2.62% | 1.395 | +0.0100% | +0.0100% | $10.2k | |
| Harmony ONE | $0.0202 | -1.44% | $246.3m | $12.7m | $9.7m | -1.44% | 1.41% | 0.761 | +0.0062% | +0.0100% | $12.1k | |
| 1000XEC 1000XEC | $0.0500 | +0.22% | n/a | $12.7m | $3.7m | -1.61% | 0.54% | 0.292 | +0.0100% | +0.0070% | $6.6k | |
| Cartesi CTSI | $0.2037 | +0.75% | $163.5m | $12.6m | $5.8m | +2.87% | 0.85% | 0.462 | +0.0100% | +0.0100% | $9.3k | |
| IOST IOST | $0.0092 | -1.09% | $170.5m | $12.4m | $6.5m | -2.65% | 0.94% | 0.521 | +0.0113% | +0.0096% | $11.5k | |
| Loom Network LOOM | $0.0820 | +0.09% | $99.9m | $12.4m | $7.9m | -3.49% | 1.15% | 0.640 | +0.0021% | +0.0100% | $12.5k | |
| Metal MTL | $1.68 | -0.15% | $108.0m | $12.3m | $6.6m | -10.01% | 0.96% | 0.535 | +0.0100% | +0.0100% | $6.3k | |
| GMX GMX | $25.38 | -1.00% | $238.8m | $12.3m | $12.9m | -0.43% | 1.87% | 1.049 | +0.0052% | +0.0042% | $14.0k | |
| OmiseGO OMG | $0.6661 | +0.76% | $92.8m | $12.1m | $8.1m | +0.75% | 1.17% | 0.667 | +0.0034% | +0.0030% | $5.2k | |
| Terra LUNA | $0.6072 | -2.16% | $615.4m | $11.9m | $3.7m | -7.31% | 0.53% | 0.308 | +0.0071% | +0.0081% | $40.1k | |
| 1000TURBO 1000TURBO | $0.7953 | +8.71% | n/a | $11.8m | $1.6m | +71.41% | 0.23% | 0.135 | -0.0487% | +0.0100% | $4.0k | |
| Biconomy BICO | $0.4625 | -0.38% | $355.4m | $11.6m | $7.3m | +0.44% | 1.06% | 0.627 | -0.0033% | -0.0070% | $4.4k | |
| Brett BRETT | $0.0398 | +2.86% | $333.4m | $11.6m | $4.6m | -2.52% | 0.68% | 0.400 | +0.0100% | +0.0100% | $19.7k | |
| Astar ASTR | $0.0969 | -0.63% | $542.1m | $11.6m | $6.4m | -2.29% | 0.94% | 0.555 | -0.0317% | -0.0144% | $1.4k | |
| ArbDoge AI AIDOGE | $0.0000 | -3.19% | $75.5m | $11.6m | $3.5m | -6.82% | 0.50% | 0.299 | -0.0021% | n/a | $19.2k | |
| Holo HOT | $0.0024 | -1.90% | $422.8m | $11.4m | $5.6m | -2.16% | 0.82% | 0.494 | +0.0100% | +0.0100% | $26.8k | |
| Frax Share FXS | $4.17 | -5.39% | $327.6m | $11.3m | $14.1m | -5.47% | 2.05% | 1.253 | +0.0044% | +0.0096% | $10.6k | |
| SLERF SLERF | $0.3359 | -4.60% | $167.5m | $11.2m | $8.1m | -1.26% | 1.18% | 0.725 | +0.0100% | +0.0100% | $6.1k | |
| Ren REN | $0.0612 | -1.01% | $60.7m | $11.2m | $5.9m | +1.57% | 0.85% | 0.523 | -0.0009% | +0.0021% | $30.8k | |
| Balancer BAL | $3.52 | -0.54% | $199.3m | $11.1m | $6.1m | -0.07% | 0.89% | 0.551 | -0.0048% | +0.0024% | $2.6k | |
| Bounce Token AUCTION | $16.34 | -0.22% | $105.3m | $11.1m | $10.9m | -0.43% | 1.59% | 0.984 | +0.0090% | +0.0100% | $21.6k | |
| Band Protocol BAND | $1.51 | +0.25% | $213.4m | $11.0m | $5.9m | -3.26% | 0.85% | 0.533 | +0.0022% | +0.0045% | $18.0k | |
| Perpetual Protocol PERP | $1.05 | -0.79% | $76.1m | $10.9m | $7.3m | -1.07% | 1.06% | 0.668 | +0.0078% | +0.0100% | $4.7k | |
| Terra Classic LUNC | $0.0001 | -5.40% | n/a | $10.7m | $3.8m | -11.47% | 0.56% | 0.356 | +0.0025% | +0.0100% | $50.0k | |
| LayerAI LAI | $0.0399 | -2.66% | $12.8m | $10.7m | $3.4m | +19.45% | 0.50% | 0.319 | +0.0100% | +0.0100% | $6.7k | |
| Kyber Network Crystal KNC | $0.5974 | +0.33% | $101.2m | $10.6m | $7.9m | -1.09% | 1.15% | 0.744 | +0.0095% | +0.0083% | $7.4k | |
| Metis Token METIS | $59.39 | -2.90% | $333.2m | $10.5m | $7.4m | -4.71% | 1.07% | 0.700 | +0.0084% | +0.0100% | $16.2k | |
| Spell Token SPELL | $0.0009 | -0.26% | $121.5m | $10.4m | $5.7m | +1.39% | 0.82% | 0.542 | +0.0003% | +0.0027% | $4.7k | |
| Bancor BNT | $0.7066 | +0.23% | $90.7m | $10.4m | $3.7m | +3.78% | 0.54% | 0.358 | +0.0147% | +0.0100% | $14.9k | |
| WAX WAXP | $0.0656 | -0.30% | $223.3m | $10.0m | $4.7m | -3.66% | 0.69% | 0.472 | +0.0129% | +0.0100% | $12.9k | |
| Silly Dragon SILLY | $0.0210 | +3.75% | $20.2m | $9.9m | $3.6m | +5.41% | 0.53% | 0.367 | +0.0174% | +0.1137% | $22.0k | |
| StormX STMX | $0.0077 | +0.93% | $84.3m | $9.8m | $5.1m | -0.88% | 0.74% | 0.521 | +0.0100% | +0.0100% | $79.5 | |
| SafePal SFP | $0.7852 | -0.28% | $360.8m | $9.8m | $13.7m | -4.81% | 1.99% | 1.399 | +0.0100% | +0.0100% | $9.6k | |
| Smooth Love Potion SLP | $0.0040 | -0.50% | $165.9m | $9.7m | $5.6m | -2.86% | 0.81% | 0.574 | +0.0150% | +0.0100% | $19.4k | |
| Swipe SXP | $0.3440 | -0.06% | $204.5m | $9.7m | $6.8m | +4.30% | 1.00% | 0.708 | +0.0052% | +0.0062% | $11.1k | |
| SuperFarm SUPER | $0.9748 | -0.95% | $437.3m | $9.5m | $8.6m | +0.04% | 1.26% | 0.906 | +0.0041% | +0.0076% | $4.0k | |
| Civic CVC | $0.1689 | -0.67% | $134.0m | $9.5m | $4.3m | -0.32% | 0.63% | 0.455 | -0.0139% | +0.0100% | $4.1k | |
| JOE JOE | $0.5079 | -2.63% | $171.8m | $9.4m | $6.1m | -1.41% | 0.89% | 0.651 | +0.0131% | +0.0092% | $7.3k | |
| MyNeighborAlice ALICE | $1.22 | -0.81% | $108.7m | $9.4m | $6.8m | -0.62% | 0.98% | 0.716 | +0.0121% | +0.0084% | $11.5k | |
| Ark ARK | $0.7976 | -1.65% | $142.9m | $9.4m | $5.7m | +1.70% | 0.83% | 0.607 | +0.0100% | +0.0100% | $841.1 | |
| Basic Attention Token BAT | $0.2449 | -1.18% | $363.1m | $9.3m | $6.3m | +6.59% | 0.92% | 0.681 | +0.0020% | +0.0046% | $11.6k | |
| Badger DAO BADGER | $4.35 | +0.28% | $86.2m | $9.3m | $6.9m | -1.16% | 1.00% | 0.743 | +0.0079% | +0.0044% | $16.5k | |
| Alpha Finance Lab ALPHA | $0.1104 | -0.72% | $95.4m | $9.2m | $6.2m | -3.51% | 0.90% | 0.674 | -0.0016% | -0.0027% | $29.9k | |
| Dash DASH | $29.18 | +0.31% | $342.7m | $9.1m | $8.4m | -4.64% | 1.23% | 0.927 | -0.0026% | -0.0011% | $5.8k | |
| IoTeX IOTX | $0.0536 | -2.33% | $502.4m | $9.0m | $9.2m | -5.23% | 1.34% | 1.022 | +0.0058% | +0.0100% | $17.0k | |
| Akropolis AKRO | $0.0076 | +10.27% | $771.6k | $9.0m | $1.9m | +85.23% | 0.28% | 0.212 | -0.2800% | +0.0100% | $417.7 | |
| Celer Network CELR | $0.0262 | +2.68% | $147.6m | $9.0m | $9.4m | +2.44% | 1.37% | 1.049 | +0.0100% | +0.0100% | $5.4k | |
| Adventure Gold AGLD | $1.01 | -2.23% | $77.6m | $9.0m | $4.2m | -1.28% | 0.61% | 0.465 | -0.0270% | -0.0308% | $9.1k | |
| CyberConnect CYBER | $8.60 | -1.27% | $183.4m | $8.9m | $12.6m | -0.10% | 1.83% | 1.410 | +0.0074% | +0.0100% | $13.8k | |
| Radicle RAD | $1.75 | +0.08% | $86.8m | $8.8m | $4.1m | +8.58% | 0.59% | 0.461 | +0.0100% | +0.0100% | $23.7k | |
| ETHPoW ETHW | $3.70 | -3.51% | n/a | $8.8m | $9.3m | -2.33% | 1.35% | 1.063 | -0.0180% | -0.0318% | $26.3k | |
| Selfkey KEY | $0.0075 | +2.79% | $44.8m | $8.7m | $3.8m | -0.09% | 0.56% | 0.438 | +0.0100% | +0.0100% | $7.7k | |
| Icon ICX | $0.2293 | +0.30% | $226.6m | $8.7m | $7.2m | -0.12% | 1.04% | 0.821 | +0.0041% | +0.0015% | $638.1 | |
| Moonbeam GLMR | $0.2994 | -1.53% | $255.5m | $8.7m | $4.5m | +2.21% | 0.66% | 0.521 | +0.0121% | +0.0136% | $3.7k | |
| Hooked Protocol HOOK | $0.8948 | -0.81% | $136.2m | $8.6m | $6.3m | -1.76% | 0.92% | 0.735 | +0.0100% | +0.0100% | $1.1k | |
| Foxy FOXY | $0.0141 | -5.04% | $41.8m | $8.5m | $4.4m | -4.35% | 0.63% | 0.513 | -0.0146% | +0.0100% | $51.1k | |
| Klaytn KLAY | $0.1793 | -1.06% | $646.6m | $8.4m | $7.0m | +1.02% | 1.02% | 0.829 | +0.0122% | +0.0100% | $19.9k | |
| ZKFair ZKF | $0.0030 | +8.10% | $30.6m | $8.4m | $2.0m | +52.52% | 0.29% | 0.238 | +0.0100% | +0.0100% | $7.7k | |
| Origin Protocol OGN | $0.1478 | -0.26% | $73.7m | $8.3m | $5.9m | +2.39% | 0.86% | 0.714 | +0.0017% | -0.0011% | $2.7k | |
| BarnBridge BOND | $3.14 | +1.04% | $30.3m | $8.2m | $5.7m | +5.72% | 0.83% | 0.701 | +0.0100% | +0.0100% | $24.3k | |
| Illuvium ILV | $95.47 | -0.68% | $608.1m | $8.2m | $7.6m | +1.75% | 1.11% | 0.934 | +0.0100% | +0.0100% | $5.3k | |
| Reef REEF | $0.0021 | -1.02% | n/a | $8.2m | $4.1m | -0.82% | 0.59% | 0.496 | +0.0100% | +0.0100% | $14.0k | |
| Maverick Protocol MAV | $0.3963 | -1.79% | $98.4m | $8.1m | $5.6m | -4.57% | 0.82% | 0.690 | +0.0100% | +0.0100% | $38.6k | |
| Open Campus EDU | $0.5505 | -0.65% | $142.2m | $8.1m | $4.8m | +3.70% | 0.69% | 0.590 | +0.0100% | +0.0100% | $2.9k | |
| Audius AUDIO | $0.1746 | -1.15% | $212.8m | $8.0m | $5.8m | -2.31% | 0.84% | 0.721 | +0.0035% | +0.0035% | $20.4k | |
| Litentry LIT | $1.09 | +0.67% | $54.3m | $7.9m | $4.5m | -0.27% | 0.66% | 0.576 | +0.0100% | +0.0100% | $6.0k | |
| SKALE Network SKL | $0.0773 | -1.45% | $397.0m | $7.7m | $6.2m | -1.78% | 0.90% | 0.810 | +0.0098% | +0.0100% | $2.3k | |
| Dent DENT | $0.0013 | -0.06% | $125.7m | $7.3m | $5.3m | -0.66% | 0.78% | 0.730 | +0.0100% | +0.0100% | $5.4k | |
| Neutron NTRN | $0.7292 | -1.95% | $202.6m | $7.2m | $5.3m | -1.50% | 0.77% | 0.731 | +0.0100% | +0.0100% | $13.2k | |
| COMBO COMBO | $0.6932 | -0.48% | $49.0m | $7.2m | $3.6m | -6.20% | 0.53% | 0.501 | +0.0100% | +0.0100% | $4.6k | |
| ARPA Chain ARPA | $0.0691 | -0.23% | n/a | $7.2m | $5.1m | +0.40% | 0.74% | 0.708 | +0.0048% | +0.0061% | $6.8k | |
| Horizen ZEN | $9.00 | -0.27% | $133.9m | $7.2m | $6.8m | -1.67% | 0.99% | 0.946 | +0.0100% | +0.0100% | $24.7k | |
| STPT STPT | $0.0553 | -1.61% | n/a | $7.1m | $1.9m | -8.68% | 0.28% | 0.267 | -0.0300% | +0.0014% | $1.8k | |
| RIF Token RIF | $0.1769 | +2.01% | $175.6m | $7.0m | $3.9m | -1.00% | 0.57% | 0.558 | +0.0100% | +0.0100% | $2.1k | |
| 10000LADYS 10000LADYS | $0.0017 | -3.52% | n/a | $6.9m | $8.5m | -5.40% | 1.24% | 1.239 | +0.0100% | +0.0100% | $2.6k | |
| Verasity VRA | $0.0058 | -1.97% | $58.3m | $6.9m | $4.0m | +1.46% | 0.58% | 0.586 | +0.0011% | +0.0100% | $10.2k | |
| Venus XVS | $9.77 | -0.88% | $153.1m | $6.8m | $3.1m | -8.45% | 0.45% | 0.461 | +0.0100% | +0.0100% | $6.4k | |
| Trust Wallet Token TWT | $1.14 | +1.52% | $473.6m | $6.6m | $7.6m | +1.16% | 1.10% | 1.159 | +0.0095% | +0.0100% | $3.0k | |
| Alien Worlds TLM | $0.0175 | -1.66% | $71.5m | $6.1m | $3.1m | -3.27% | 0.45% | 0.500 | +0.0100% | +0.0100% | $11.1k | |
| Mines of Dalarnia DAR | $0.1510 | -0.78% | $87.5m | $6.1m | $3.6m | -3.86% | 0.53% | 0.593 | +0.0100% | +0.0100% | $8.3k | |
| Status SNT | $0.0388 | -1.72% | $153.1m | $5.9m | $3.7m | -0.57% | 0.53% | 0.617 | +0.0100% | +0.0100% | $7.5k | |
| 10000SATS 10000SATS | $0.0028 | +0.97% | n/a | $5.9m | $5.0m | +2.52% | 0.73% | 0.858 | +0.0100% | +0.0100% | $1.9k |