暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$939.2m
24時間の出来高:$1.4b
24時間の清算量:$5.4m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kamino Finance KMNO | $0.0366 | -1.42% | $204.0m | $21.5m | $5.6m | -8.25% | 0.59% | 0.260 | -0.0088% | +0.0000% | $35.1k | |
| ZetaChain ZETA | $0.0513 | +0.61% | $82.3m | $20.9m | $9.8m | -10.32% | 1.05% | 0.470 | +0.0478% | +0.0485% | $117.9k | |
| Moderna Inc (Derivatives) MRNA | $178.94 | -0.99% | n/a | $20.5m | $4.6m | -1.41% | 0.49% | 0.224 | +0.0000% | +0.0000% | $34.3k | |
| ApeCoin APE | $0.1484 | -7.63% | $148.5m | $20.3m | $12.1m | -9.82% | 1.29% | 0.597 | -0.0098% | -0.0030% | $49.7k | |
| Qualcomm (Derivatives) QCOM | $196.07 | -0.31% | n/a | $20.2m | $14.3m | -5.30% | 1.52% | 0.705 | +0.0000% | +0.0000% | $29.6k | |
| IOST IOST | $0.0009 | -3.31% | $31.6m | $20.0m | $7.5m | -13.86% | 0.80% | 0.375 | -0.0450% | -0.0555% | $43.2k | |
| KernelDAO KERNEL | $0.0548 | -1.46% | $15.8m | $19.4m | $4.9m | -19.12% | 0.52% | 0.253 | -0.0238% | -0.0182% | $65.8k | |
| Phala Network PHA | $0.0499 | +5.09% | $42.6m | $19.2m | $5.6m | -0.57% | 0.59% | 0.291 | +0.0100% | -0.2051% | $120.5k | |
| Chiliz CHZ | $0.0158 | -5.38% | $166.5m | $18.7m | $11.9m | -7.19% | 1.27% | 0.636 | -0.0063% | +0.0021% | $217.4k | |
| Ark ARK | $0.1729 | +6.69% | $34.8m | $18.7m | $5.6m | +20.17% | 0.59% | 0.299 | +0.0100% | +0.0012% | $41.4k | |
| The Graph GRT | $0.0251 | -7.99% | $274.3m | $18.3m | $8.5m | -3.24% | 0.90% | 0.463 | +0.0298% | +0.0332% | $68.1k | |
| Re RE | $0.4543 | -4.29% | n/a | $18.2m | $10.4m | -8.03% | 1.11% | 0.573 | -0.0018% | +0.0100% | $38.3k | |
| Bitcoin SV BSV | $21.63 | -3.01% | $433.9m | $18.0m | $6.1m | -16.39% | 0.65% | 0.339 | +0.0100% | +0.0100% | $96.0k | |
| 4 4 | $0.0248 | +5.37% | $24.8m | $18.0m | $12.9m | +3.48% | 1.38% | 0.721 | +0.0100% | +0.0110% | $55.6k | |
| Gravity G | $0.0056 | -7.58% | $40.5m | $17.8m | $6.4m | -22.90% | 0.68% | 0.360 | +0.0054% | +0.0071% | $119.7k | |
| Lorenzo Protocol BANK | $0.0346 | -1.42% | $26.8m | $17.6m | $9.7m | -2.70% | 1.03% | 0.549 | +0.0137% | +0.0146% | $67.6k | |
| Zest Protocol ZEST | $0.1800 | -0.70% | $26.5m | $16.9m | $9.7m | +16.35% | 1.04% | 0.575 | +0.0131% | +0.0136% | $45.4k | |
| Unibase UB | $0.1415 | -2.55% | $353.2m | $16.9m | $4.7m | -2.26% | 0.50% | 0.276 | +0.0075% | +0.0100% | $50.1k | |
| Four FORM | $0.2949 | -2.70% | $112.5m | $16.9m | $13.7m | -13.61% | 1.46% | 0.814 | +0.0100% | +0.0100% | $213.9k | |
| COPPER COPPER | $6.76 | -0.60% | n/a | $16.8m | $8.0m | -11.02% | 0.85% | 0.476 | +0.0000% | +0.0000% | $536.0 | |
| Alibaba Group Holding Limited (Derivatives) BABA | $112.18 | -0.06% | n/a | $16.8m | $23.0m | +0.11% | 2.44% | 1.370 | +0.0000% | +0.0111% | $10.6k | |
| Axie Infinity AXS | $1.04 | -7.71% | $180.9m | $16.6m | $10.9m | -13.19% | 1.16% | 0.653 | +0.0069% | +0.0184% | $141.3k | |
| SushiSwap SUSHI | $0.2474 | -8.45% | $70.9m | $16.2m | $8.6m | -19.76% | 0.92% | 0.535 | +0.0120% | +0.0146% | $119.2k | |
| Sonic S | $0.0402 | -5.87% | $156.1m | $16.1m | $12.5m | -11.34% | 1.33% | 0.775 | +0.0098% | -0.0022% | $142.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $147.26 | -1.87% | n/a | $16.0m | $5.4m | -4.46% | 0.57% | 0.337 | +0.0000% | +0.0000% | $77.7k | |
| Chromia CHR | $0.0207 | -0.25% | $20.1m | $15.9m | $3.0m | -28.30% | 0.32% | 0.186 | -0.0393% | -0.0055% | $91.9k | |
| VeChain VET | $0.0092 | -3.51% | $783.8m | $15.9m | $12.5m | -4.85% | 1.33% | 0.786 | +0.0308% | +0.0297% | $84.7k | |
| Tellor TRB | $19.63 | -0.80% | $55.1m | $15.9m | $16.5m | -0.62% | 1.76% | 1.041 | -0.0108% | -0.0042% | $56.9k | |
| Eden EDEN | $0.0623 | +2.16% | $274.9k | $15.8m | $5.7m | +2.32% | 0.61% | 0.363 | +0.0083% | +0.0100% | $18.4k | |
| Synapse SYN | $0.1961 | -10.09% | $43.0m | $15.6m | $9.4m | -15.31% | 1.00% | 0.605 | +0.0396% | +0.0450% | $34.3k | |
| Coherent (Derivatives) COHR | $293.86 | -4.81% | n/a | $15.5m | $12.5m | +20.46% | 1.33% | 0.806 | +0.0028% | +0.0006% | $55.3k | |
| Teleport System Token TST | $0.0205 | +15.57% | $57.9k | $15.5m | $4.4m | +24.80% | 0.47% | 0.284 | -0.0330% | +0.0070% | $52.0k | |
| Bio Protocol BIO | $0.0290 | -2.17% | $61.9m | $15.3m | $11.2m | -2.48% | 1.19% | 0.729 | +0.0018% | +0.0114% | $83.3k | |
| Acurast ACU | $0.1292 | +3.69% | $50.4m | $14.8m | $4.2m | +10.54% | 0.44% | 0.282 | +0.0083% | +0.0100% | $24.4k | |
| Bonk BONK | $0.0000 | -5.78% | $312.1m | $14.7m | $3.4m | -20.96% | 0.36% | 0.231 | +0.0215% | +0.0844% | $23.9k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -8.95% | $36.8m | $14.7m | $5.1m | -12.96% | 0.54% | 0.346 | +0.0113% | +0.0422% | $142.7k | |
| zkSync ZK | $0.0115 | -5.26% | $118.6m | $14.6m | $11.1m | -7.40% | 1.18% | 0.762 | -0.0141% | -0.0078% | $89.9k | |
| HOME HOME | $0.0063 | -0.20% | $27.3m | $14.4m | $8.2m | -8.47% | 0.87% | 0.572 | -0.0010% | +0.0034% | $67.1k | |
| Pieverse PIEVERSE | $1.62 | -7.30% | $444.6m | $14.2m | $34.6m | -9.07% | 3.69% | 2.447 | +0.0083% | +0.0100% | $28.3k | |
| Orca ORCA | $1.55 | -1.05% | $94.0m | $14.1m | $6.2m | +3.55% | 0.66% | 0.436 | -0.0266% | -0.0138% | $20.2k | |
| Lagrange LA | $0.0727 | -4.25% | $14.0m | $13.9m | $8.0m | -5.98% | 0.85% | 0.572 | +0.0065% | +0.0068% | $50.4k | |
| Solstice SLX | $0.0702 | -4.00% | $17.0m | $13.6m | $6.2m | -8.70% | 0.66% | 0.453 | -0.0116% | +0.0046% | $26.8k | |
| Threshold T | $0.0054 | -1.79% | $60.4m | $13.5m | $4.3m | -5.87% | 0.45% | 0.316 | -0.0381% | -0.0279% | $22.0k | |
| Maple Finance SYRUP | $0.2017 | -6.47% | $235.4m | $13.5m | $18.6m | +0.86% | 1.98% | 1.381 | +0.1288% | -0.0412% | $22.2k | |
| Canton Network CC | $0.1082 | -3.05% | n/a | $13.4m | $25.7m | -2.99% | 2.73% | 1.923 | -0.0075% | +0.0096% | $20.1k | |
| Bless BLESS | $0.0098 | -1.16% | $18.1m | $13.2m | $7.8m | +0.52% | 0.83% | 0.589 | +0.0394% | +0.0100% | $109.7k | |
| Magma Finance MAGMA | $0.2485 | -8.92% | $47.1m | $13.2m | $6.4m | -6.64% | 0.68% | 0.484 | +0.0140% | +0.0220% | $29.8k | |
| Kaspa KAS | $0.0389 | -4.66% | $1.1b | $13.1m | $14.5m | -12.00% | 1.54% | 1.103 | -0.0085% | +0.0080% | $71.8k | |
| CZs Dog BROCCOLI | $0.0317 | +33.85% | $29.8m | $13.0m | $4.8m | +159.11% | 0.51% | 0.370 | +0.0100% | +0.0100% | $22.5k | |
| Codatta XNY | $0.0069 | -10.98% | $23.7m | $12.9m | $4.7m | -15.97% | 0.50% | 0.364 | +0.0100% | +0.0483% | $52.9k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.50 | -3.13% | n/a | $12.9m | $5.7m | -9.41% | 0.60% | 0.440 | +0.0187% | +0.0000% | $12.8k | |
| Stargate Finance STG | $0.1275 | -2.93% | $17.6m | $12.8m | $3.7m | -7.25% | 0.39% | 0.288 | +2.0335% | +2.0457% | $5.5k | |
| Portal To Bitcoin PTB | $0.0009 | -8.74% | $1.9m | $12.8m | $7.0m | -16.70% | 0.74% | 0.547 | +0.0504% | +0.0317% | $90.4k | |
| BounceBit BB | $0.0107 | +3.83% | n/a | $12.8m | $5.3m | +0.55% | 0.57% | 0.418 | -0.0541% | -0.1040% | $83.2k | |
| Data Network DATA | $0.2128 | -5.41% | $76.9m | $12.7m | $2.1m | -4.23% | 0.22% | 0.165 | +0.0075% | +0.0100% | $45.0k | |
| Beam BEAM | $0.0020 | +1.74% | $100.5m | $12.7m | $9.1m | +2.25% | 0.97% | 0.714 | +0.0100% | +0.0100% | $45.0k | |
| Grvt GRVT | $0.2028 | +2.20% | $23.2m | $12.7m | $11.2m | +7.52% | 1.19% | 0.883 | +0.0365% | +0.0161% | $40.0k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $441.93 | -1.30% | n/a | $12.6m | $18.9m | -1.69% | 2.01% | 1.496 | +0.0071% | +0.0071% | $23.8k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0128 | -8.20% | n/a | $12.5m | $4.4m | -16.30% | 0.47% | 0.356 | +0.0075% | +0.0061% | $64.8k | |
| Bitlayer BTR | $0.0553 | +4.15% | $14.5m | $12.4m | $9.4m | +7.19% | 1.00% | 0.761 | +0.0259% | +0.0331% | $29.6k | |
| Peanut the Squirrel PNUT | $0.0535 | -5.90% | $53.4m | $12.4m | $11.3m | -10.37% | 1.20% | 0.910 | +0.1511% | +0.1525% | $33.0k | |
| Succinct PROVE | $0.2290 | -1.93% | $44.7m | $12.3m | $6.2m | -1.28% | 0.66% | 0.507 | +0.0008% | +0.0085% | $36.1k | |
| Genius Terminal GENIUS | $0.3513 | -1.09% | $117.7m | $12.2m | $10.0m | -9.03% | 1.06% | 0.820 | +0.0100% | +0.0100% | $77.6k | |
| Moo Deng MOODENG | $0.0453 | -4.98% | $44.7m | $12.0m | $6.2m | -10.31% | 0.66% | 0.516 | +0.0081% | +0.0071% | $55.4k | |
| Biconomy BICO | $0.0226 | -0.47% | $22.4m | $12.0m | $7.2m | -3.51% | 0.77% | 0.603 | +0.1729% | +0.0200% | $33.0k | |
| Jasmy JASMY | $0.0044 | -2.30% | $216.1m | $11.8m | $7.3m | -1.31% | 0.78% | 0.624 | +0.0494% | +0.0552% | $47.0k | |
| Berachain BERA | $0.2176 | -6.37% | $72.9m | $11.7m | $10.2m | -16.08% | 1.09% | 0.873 | +0.0319% | +0.0162% | $27.5k | |
| Kite KITE | $0.1307 | -3.57% | n/a | $11.7m | $24.9m | -5.17% | 2.65% | 2.138 | +0.0108% | +0.0118% | $7.8k | |
| DeXe DEXE | $1.92 | -3.59% | $67.8m | $11.6m | $8.8m | -7.74% | 0.94% | 0.761 | +0.0439% | +0.0413% | $37.4k | |
| Folks Finance FOLKS | $2.42 | +1.63% | $43.5m | $11.4m | $9.1m | -2.81% | 0.97% | 0.793 | +0.0100% | +0.0100% | $96.6k | |
| Talus US | $0.0196 | +6.99% | $56.7m | $11.4m | $15.5m | +12.20% | 1.65% | 1.358 | +0.1323% | +0.0862% | $16.4k | |
| Conflux Network CFX | $0.0519 | -3.52% | $271.4m | $11.4m | $12.9m | -4.77% | 1.38% | 1.134 | +0.0139% | +0.0160% | $97.1k | |
| EDGEX EDGE | $0.5642 | -3.99% | $2.9m | $11.3m | $16.7m | -3.61% | 1.78% | 1.475 | +0.0472% | +0.0403% | $49.1k | |
| Travala.com AVA | $0.2608 | -6.46% | $19.3m | $11.3m | $4.0m | -20.65% | 0.43% | 0.357 | -0.0291% | -0.0134% | $76.5k | |
| Hemi HEMI | $0.0061 | -4.11% | $20.8m | $11.2m | $7.8m | -9.12% | 0.83% | 0.700 | +0.0100% | +0.0100% | $51.4k | |
| RaveDAO RAVE | $0.2049 | -0.19% | $55.0m | $11.1m | $8.9m | +0.23% | 0.94% | 0.797 | +0.0075% | +0.0100% | $55.2k | |
| Platinum (Derivatives) XPT | $1,752.82 | -1.11% | n/a | $11.1m | $6.4m | +15.60% | 0.68% | 0.573 | +0.0369% | +0.0661% | $10.1k | |
| Applied Materials Inc (Derivatives) AMAT | $463.90 | -0.33% | n/a | $11.1m | $9.8m | -8.95% | 1.05% | 0.888 | +0.0025% | +0.0000% | $1.2k | |
| Billions Network BILL | $0.0129 | -3.74% | $31.2m | $11.0m | $4.9m | -5.78% | 0.52% | 0.447 | +0.0240% | +0.0115% | $45.8k | |
| Stable STABLE | $0.0266 | +5.30% | n/a | $11.0m | $6.1m | +18.35% | 0.65% | 0.554 | +0.0088% | +0.0100% | $41.3k | |
| Sophon SOPH | $0.0038 | +0.84% | $18.3m | $10.9m | $8.1m | -7.28% | 0.87% | 0.749 | +0.0088% | +0.0100% | $60.4k | |
| Movement MOVE | $0.0091 | -7.94% | $40.7m | $10.8m | $4.9m | -10.78% | 0.52% | 0.451 | +0.0024% | +0.0100% | $36.9k | |
| Livepeer LPT | $1.62 | -8.81% | $80.2m | $10.7m | $6.1m | -10.70% | 0.65% | 0.567 | -0.0129% | +0.0025% | $82.9k | |
| THORChain RUNE | $0.6249 | -1.80% | $205.3m | $10.5m | $9.9m | -3.67% | 1.05% | 0.944 | -0.0020% | -0.0025% | $70.6k | |
| Synthetix Network Token SNX | $0.2356 | -8.46% | $136.8m | $10.4m | $5.5m | -20.00% | 0.59% | 0.531 | -0.0009% | +0.0224% | $48.7k | |
| MEGA MEGA | $0.0436 | -8.43% | n/a | $10.3m | $14.7m | -10.88% | 1.57% | 1.425 | +0.0423% | +0.0335% | $19.4k | |
| CEA Industries Inc (Derivatives) BNC | $5.99 | -4.66% | n/a | $10.3m | $13.2m | -8.77% | 1.40% | 1.281 | +0.0572% | -0.0891% | $16.2k | |
| DATAIP DATAIP | $0.2128 | -5.46% | n/a | $10.3m | $2.0m | -0.56% | 0.21% | 0.194 | +0.0100% | +0.0100% | $21.7k | |
| OpenAI (Derivatives) OPENAI | $1,047.74 | -2.27% | n/a | $10.2m | $26.8m | -4.66% | 2.85% | 2.640 | +0.0013% | +0.0050% | $7.9k | |
| Aethir ATH | $0.0056 | -6.25% | $113.6m | $10.1m | $8.8m | -8.71% | 0.94% | 0.867 | -0.0467% | -0.0535% | $12.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0510 | -3.93% | $909.9k | $10.1m | $4.9m | -5.39% | 0.52% | 0.486 | +0.0027% | +0.0349% | $10.8k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $188.42 | -0.53% | n/a | $9.9m | $5.3m | -6.05% | 0.57% | 0.535 | -0.0032% | -0.0025% | $4.0k | |
| GoPlus Security GPS | $0.0113 | -10.57% | $67.2m | $9.9m | $11.0m | -12.83% | 1.17% | 1.111 | +0.0008% | +0.0344% | $20.9k | |
| dYdX DYDX | $0.1305 | -3.55% | $110.0m | $9.7m | $14.0m | -3.40% | 1.49% | 1.444 | +0.0014% | +0.0045% | $61.4k | |
| Huma Finance HUMA | $0.0254 | +2.61% | $43.4m | $9.5m | $16.7m | +4.28% | 1.77% | 1.751 | +0.0083% | +0.0100% | $24.2k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $7.53 | +3.02% | n/a | $9.5m | $2.8m | +4.78% | 0.30% | 0.297 | +0.0000% | +0.0000% | $7.9k | |
| IREN Ltd (Derivatives) IREN | $45.82 | -4.66% | n/a | $9.5m | $5.2m | -7.67% | 0.55% | 0.543 | +0.0000% | +0.0000% | $227.2 | |
| Flow (Dapper labs) FLOW | $0.0311 | -7.86% | $52.5m | $9.4m | $5.7m | -16.68% | 0.61% | 0.609 | -0.0393% | -0.0888% | $168.1k | |
| POPCAT POPCAT | $0.0548 | -7.44% | $53.6m | $9.3m | $14.5m | -9.22% | 1.55% | 1.554 | -0.0258% | +0.0120% | $36.4k | |
| Ontology Gas ONG | $0.0902 | -0.59% | $43.4m | $9.3m | $6.9m | -8.07% | 0.73% | 0.739 | -0.0736% | +0.0100% | $32.9k |