暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$358.0m
24時間の出来高:$254.6m
24時間の清算量:$1.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MyShell SHELL | $0.0272 | -2.59% | $7.3m | $3.0m | $2.8m | -3.21% | 0.78% | 0.917 | +0.0098% | +0.0100% | $5.7k | |
| ARPA Chain ARPA | $0.0113 | -1.52% | $19.6m | $3.0m | $2.7m | +0.05% | 0.75% | 0.882 | +0.0100% | +0.0100% | $11.6k | |
| STBL STBL | $0.0271 | -2.56% | $13.5m | $3.0m | $5.5m | -3.66% | 1.53% | 1.806 | +0.0100% | +0.0100% | $8.4k | |
| Metis Token METIS | $3.36 | -5.46% | $26.6m | $3.0m | $3.0m | -7.38% | 0.85% | 1.008 | -0.0149% | -0.0082% | $26.1k | |
| AEVO AEVO | $0.0248 | -5.57% | $23.1m | $3.0m | $2.8m | -12.27% | 0.80% | 0.946 | +0.1754% | +0.2146% | $34.1k | |
| Doodles DOOD | $0.0018 | -5.71% | $14.1m | $3.0m | $5.3m | -4.39% | 1.47% | 1.752 | +0.0083% | +0.0100% | $4.1k | |
| Lombard BARD | $0.1365 | -4.60% | $49.4m | $3.0m | $3.9m | -8.93% | 1.08% | 1.292 | +0.0083% | +0.0100% | $5.2k | |
| Childhoods End O | $0.5466 | -2.29% | n/a | $3.0m | $6.8m | -1.98% | 1.90% | 2.276 | +0.0098% | +0.0309% | $537.6 | |
| 1000RATS 1000RATS | $0.0395 | -3.91% | n/a | $3.0m | $14.6m | -2.62% | 4.08% | 4.918 | +0.0142% | +0.0158% | $14.8k | |
| RONIN RONIN | $0.0581 | -10.87% | $44.7m | $3.0m | $1.8m | -1.67% | 0.51% | 0.610 | +0.0100% | +0.0100% | $6.6k | |
| Teradyne Inc (Derivatives) TER | $378.99 | -3.23% | n/a | $3.0m | $1.1m | +10.27% | 0.29% | 0.356 | +0.0025% | +0.0000% | $11.5 | |
| Collect on Fanable COLLECT | $0.0192 | -0.72% | $10.3m | $3.0m | $5.5m | +0.32% | 1.53% | 1.860 | +0.0276% | +0.0192% | $6.6k | |
| Hyperlane HYPER | $0.0733 | -4.41% | $24.8m | $2.9m | $3.2m | -3.57% | 0.90% | 1.100 | +0.0075% | +0.0100% | $5.5k | |
| Axe Compute Inc (Derivatives) AGPU | $11.49 | -14.57% | n/a | $2.9m | $598.8k | -12.45% | 0.17% | 0.206 | +0.0000% | +0.0000% | $7.7k | |
| OLAXBT AIO | $0.0386 | -9.25% | $8.9m | $2.9m | $3.7m | -9.99% | 1.02% | 1.259 | +0.0100% | +0.0100% | $64.0k | |
| Celo CELO | $0.0896 | -5.67% | $54.4m | $2.9m | $3.6m | -6.42% | 1.01% | 1.245 | -0.0106% | -0.0151% | $39.8k | |
| The Protocol THE | $0.0807 | +0.86% | n/a | $2.9m | $2.4m | -3.99% | 0.67% | 0.824 | +0.0100% | +0.0100% | $19.4k | |
| Usual USUAL | $0.0131 | -4.31% | $25.3m | $2.9m | $3.4m | -4.18% | 0.95% | 1.177 | -0.0008% | -0.0107% | $30.1k | |
| Tagger TAG | $0.0009 | +6.83% | $93.5m | $2.9m | $6.9m | +6.86% | 1.91% | 2.366 | +0.0223% | +0.0311% | $7.7k | |
| ASML Holding NV (Derivatives) ASML | $1,713.43 | -0.41% | n/a | $2.9m | $4.6m | -2.58% | 1.28% | 1.580 | +0.0000% | +0.0016% | $23.6k | |
| Resolv RESOLV | $0.0179 | -4.11% | $8.5m | $2.9m | $5.0m | -3.22% | 1.39% | 1.726 | +0.0263% | +0.0290% | $2.5k | |
| Helium HNT | $0.5008 | -2.59% | $95.5m | $2.9m | $2.5m | -2.61% | 0.69% | 0.855 | +0.0100% | +0.0100% | $6.1k | |
| Rayls RLS | $0.0026 | +1.31% | $5.8m | $2.9m | $376.4k | -19.28% | 0.11% | 0.132 | +0.0050% | n/a | $10.9k | |
| Convex Finance CVX | $1.95 | -4.83% | $181.4m | $2.9m | $3.6m | -6.89% | 1.01% | 1.268 | +0.0042% | +0.0130% | $36.0k | |
| Vana VANA | $1.11 | -3.36% | $34.0m | $2.8m | $3.5m | -4.63% | 0.97% | 1.217 | +0.0083% | +0.0100% | $17.3k | |
| Jelly-My-Jelly JELLYJELLY | $0.0541 | -5.61% | $53.9m | $2.8m | $7.8m | -4.58% | 2.18% | 2.754 | +0.0083% | +0.0100% | $34.8k | |
| CyberConnect CYBER | $0.3343 | -7.14% | $20.4m | $2.8m | $2.6m | -9.65% | 0.72% | 0.915 | +0.0371% | +0.0306% | $37.7k | |
| Purr PURR | n/a | n/a | n/a | $2.8m | $16.7m | -1.37% | 4.67% | 6.020 | +0.0100% | +0.0100% | $0.0 | |
| Moonshot AI (Derivatives) MOONSHOT | $69.94 | -0.30% | n/a | $2.8m | $1.4m | +3.80% | 0.39% | 0.501 | +0.0033% | +0.0050% | $19.1k | |
| VELODROME VELODROME | $0.0288 | -4.19% | $38.3m | $2.8m | $8.3m | -4.76% | 2.31% | 2.993 | +0.0100% | +0.0100% | $313.4 | |
| Coin98 C98 | $0.0157 | -2.64% | $15.7m | $2.8m | $2.5m | +2.93% | 0.69% | 0.893 | -0.0264% | -0.0315% | $14.4k | |
| Applovin (Derivatives) APP | $312.22 | -1.81% | n/a | $2.7m | $3.5m | +2.79% | 0.98% | 1.296 | +0.0000% | +0.0000% | $2.7k | |
| MemeCore M | $1.23 | -2.69% | $2.8b | $2.7m | $8.7m | -2.23% | 2.44% | 3.223 | +0.0107% | +0.0277% | $30.8k | |
| Citrea CTR | $0.0125 | -1.38% | $18.7m | $2.7m | $2.6m | -5.63% | 0.74% | 0.987 | +0.0100% | +0.0100% | $6.5k | |
| Axelar AXL | $0.0503 | -6.13% | $62.3m | $2.7m | $3.4m | +0.02% | 0.96% | 1.293 | +0.0100% | +0.0100% | $10.8k | |
| Adventure Gold AGLD | $0.2057 | -4.01% | $19.0m | $2.6m | $3.8m | -3.41% | 1.07% | 1.452 | -0.0057% | -0.0167% | $12.3k | |
| Act I : The AI Prophecy ACT | $0.0107 | -3.95% | $10.1m | $2.6m | $3.2m | -8.38% | 0.90% | 1.227 | +0.0083% | +0.0100% | $7.8k | |
| Floki Inu FLOKI | $0.0000 | -4.73% | $265.4m | $2.6m | $1.2m | -3.72% | 0.34% | 0.467 | -0.0215% | -0.0544% | $7.7k | |
| XPIN Network XPIN | $0.0009 | -0.54% | $37.4m | $2.6m | $10.7m | -1.53% | 2.99% | 4.070 | +0.0100% | +0.0100% | $12.3k | |
| Spacecoin SPACE | $0.0049 | -3.23% | $29.7m | $2.6m | $3.9m | -6.37% | 1.08% | 1.476 | +0.0239% | +0.0157% | $24.8k | |
| Xai XAI | $0.0080 | -2.56% | $16.8m | $2.6m | $2.6m | -5.18% | 0.72% | 0.985 | +0.0100% | +0.0100% | $3.3k | |
| 1000SATS 1000SATS | $0.0000 | -5.78% | n/a | $2.6m | $1.9m | -7.25% | 0.54% | 0.735 | +0.0100% | +0.0100% | $15.0k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $28.33 | -4.01% | n/a | $2.6m | $2.7m | +75.41% | 0.75% | 1.022 | +0.0557% | +0.0164% | $18.6k | |
| Insight Protocol INX | $0.0061 | -1.46% | n/a | $2.6m | $2.8m | +0.15% | 0.79% | 1.084 | +0.0343% | +0.0136% | $6.6k | |
| Ondas Inc (Derivatives) ONDS | $7.31 | -3.91% | n/a | $2.6m | $2.0m | -5.40% | 0.57% | 0.793 | +0.0000% | +0.0000% | $733.7 | |
| Polymesh POLYX | $0.0427 | -2.65% | $56.3m | $2.6m | $2.6m | -5.46% | 0.74% | 1.027 | +0.0100% | +0.0100% | $914.8 | |
| Bonfida FIDA | $0.0209 | -4.89% | $20.7m | $2.6m | $1.9m | -3.31% | 0.53% | 0.744 | +0.0100% | +0.0100% | $8.7k | |
| Heroes of Mavia MAVIA | $0.0331 | -9.83% | $8.2m | $2.6m | $3.0m | -12.94% | 0.84% | 1.178 | +0.0166% | +0.0259% | $2.7k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $14.03 | -5.78% | n/a | $2.5m | $1.3m | -3.35% | 0.36% | 0.503 | -0.0131% | -0.0049% | $2.5k | |
| Alien Worlds TLM | $0.0014 | -5.42% | $10.1m | $2.5m | $1.8m | -3.49% | 0.51% | 0.719 | -0.0457% | -0.0626% | $5.4k | |
| UMA UMA | $0.3944 | -4.93% | $36.4m | $2.5m | $2.6m | -6.23% | 0.73% | 1.027 | +0.0095% | +0.0050% | $36.8k | |
| Tradoor TRADOOR | $0.7097 | -4.06% | $10.1m | $2.5m | $5.3m | -5.59% | 1.49% | 2.104 | +0.0100% | +0.0100% | $15.0k | |
| GoPro Inc (Derivatives) GPRO | $1.29 | +0.42% | n/a | $2.5m | $1.7m | -13.42% | 0.47% | 0.674 | +0.0000% | +0.0000% | $14.4k | |
| Humidifi WET | $0.0681 | -2.69% | $15.6m | $2.5m | $3.3m | -1.99% | 0.91% | 1.307 | +0.0083% | +0.0100% | $8.2k | |
| Schrodinger, Inc. (Derivatives) SDGR | $28.56 | -4.48% | n/a | $2.5m | $28.0k | +107.32% | 0.01% | 0.011 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $28.92 | -4.86% | n/a | $2.5m | $1.5m | -3.25% | 0.41% | 0.592 | +0.0028% | +0.0013% | $2.8k | |
| 1000CAT 1000CAT | $0.0023 | +3.89% | n/a | $2.5m | $1.7m | +1.79% | 0.49% | 0.706 | +0.0100% | +0.0100% | $19.2k | |
| TermMax TMX | $0.0157 | -21.54% | $2.4m | $2.5m | $791.6k | -22.36% | 0.22% | 0.323 | +0.0100% | +0.2442% | $32.2k | |
| 0x ZRX | $0.1187 | -4.95% | $100.6m | $2.5m | $3.5m | -10.15% | 0.97% | 1.421 | +0.0301% | +0.0598% | $12.7k | |
| Cartesi CTSI | $0.0288 | -0.80% | $27.1m | $2.4m | $2.4m | -2.31% | 0.67% | 0.983 | +0.0315% | +0.0398% | $22.8k | |
| Holo HOT | $0.0004 | -0.77% | $76.0m | $2.4m | $1.6m | -12.01% | 0.45% | 0.665 | +0.0100% | +0.0100% | $22.7k | |
| Zerebro ZEREBRO | $0.0319 | -7.02% | $31.8m | $2.4m | $9.4m | -6.65% | 2.61% | 3.835 | -0.0904% | -0.1053% | $975.5 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $61.43 | +0.87% | n/a | $2.4m | $947.3k | -5.04% | 0.26% | 0.389 | +0.0000% | +0.0000% | $558.9 | |
| Cross CROSS | $0.1482 | +0.66% | $76.9m | $2.4m | $2.3m | +1.00% | 0.63% | 0.934 | +0.0100% | +0.0100% | $19.4k | |
| StakeStone STO | $0.0426 | -3.70% | $9.6m | $2.4m | $4.2m | -5.91% | 1.17% | 1.732 | +0.0100% | +0.0203% | $15.2k | |
| Apro AT | $0.1539 | -5.58% | $35.3m | $2.4m | $9.1m | -5.72% | 2.54% | 3.793 | +0.0083% | +0.0100% | $3.5k | |
| Ankr ANKR | $0.0048 | -4.62% | $47.8m | $2.4m | $2.7m | -7.78% | 0.76% | 1.135 | +0.0714% | +0.1160% | $20.5k | |
| CoW Protocol COW | $0.1401 | -5.12% | $80.4m | $2.4m | $2.6m | -7.04% | 0.73% | 1.098 | -0.0174% | -0.0081% | $24.8k | |
| Terra LUNA | $0.0522 | -5.96% | $295.7m | $2.4m | $973.3k | -19.83% | 0.27% | 0.410 | +0.0395% | +0.0768% | $4.0k | |
| Uber Technologies Inc (Derivatives) UBER | $69.57 | -0.67% | n/a | $2.4m | $4.2m | +21.94% | 1.16% | 1.769 | +0.0044% | +0.0000% | $2.1k | |
| ServiceNow Inc (Derivatives) NOW | $140.90 | +1.78% | n/a | $2.3m | $3.9m | -4.24% | 1.08% | 1.648 | +0.0000% | +0.0000% | $1.0k | |
| GRIFFAIN GRIFFAIN | $0.0148 | -6.91% | $14.7m | $2.3m | $5.9m | -6.13% | 1.66% | 2.554 | +0.1570% | +0.1482% | $6.0k | |
| Bella Protocol BEL | $0.1264 | -3.79% | $10.1m | $2.3m | $2.3m | -0.60% | 0.63% | 0.976 | +0.0465% | +0.0275% | $5.1k | |
| CARV CARV | $0.0423 | -3.87% | $27.8m | $2.3m | $2.1m | -12.44% | 0.58% | 0.916 | +0.0100% | +0.0100% | $27.6k | |
| KGeN KGEN | $0.1622 | -2.90% | $32.1m | $2.3m | $6.1m | -1.81% | 1.69% | 2.668 | +0.0083% | +0.0100% | $18.9k | |
| Kyber Network Crystal KNC | $0.1409 | -5.61% | $29.4m | $2.3m | $2.3m | -10.58% | 0.65% | 1.033 | +0.0100% | +0.0100% | $15.8k | |
| GUNZ GUN | $0.0030 | -3.66% | $10.3m | $2.3m | $2.6m | -5.95% | 0.71% | 1.128 | +0.0100% | +0.0100% | $14.1k | |
| BANANAS31 BANANAS31 | $0.0079 | -2.79% | n/a | $2.3m | $6.4m | -3.42% | 1.79% | 2.843 | +0.0100% | +0.0100% | $18.8k | |
| GMX GMX | $7.94 | -4.65% | $82.9m | $2.3m | $4.1m | -8.04% | 1.14% | 1.813 | -0.0133% | -0.0208% | $6.9k | |
| Reddit (Derivatives) RDDT | $150.55 | -2.66% | n/a | $2.2m | $995.8k | -12.27% | 0.28% | 0.445 | +0.0000% | +0.0000% | $6.0k | |
| Liquity LQTY | $0.2294 | -5.53% | $22.6m | $2.2m | $1.9m | -5.31% | 0.52% | 0.845 | -0.0452% | -0.0064% | $20.3k | |
| Animecoin ANIME | $0.0033 | -4.64% | $18.3m | $2.2m | $2.7m | -3.48% | 0.75% | 1.215 | +0.0060% | -0.0144% | $16.5k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $55.96 | -0.64% | n/a | $2.2m | $3.5m | +6.54% | 0.97% | 1.583 | +0.0000% | +0.0000% | $25.4k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $98.96 | -0.10% | n/a | $2.2m | $7.3m | +4.35% | 2.05% | 3.334 | +0.0033% | +0.0000% | $5.9 | |
| INFINIT IN | $0.0354 | -5.09% | n/a | $2.2m | $2.6m | -5.22% | 0.73% | 1.198 | +0.0100% | +0.0100% | $12.6k | |
| Solv Protocol SOLV | $0.0041 | -1.62% | $22.9m | $2.2m | $4.2m | -2.70% | 1.18% | 1.929 | +0.0100% | +0.0100% | $10.4k | |
| Anoma XAN | $0.0125 | -5.52% | $31.2m | $2.2m | $3.3m | -5.13% | 0.91% | 1.490 | +0.0104% | +0.0116% | $19.5k | |
| Sallar ALL | $0.6520 | -3.35% | $514.5k | $2.2m | $2.3m | -5.12% | 0.64% | 1.055 | +0.0094% | -0.0220% | $375.6 | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $7.05 | +4.71% | n/a | $2.2m | $912.8k | -4.10% | 0.25% | 0.421 | +0.0025% | +0.0000% | $1.1k | |
| peaq PEAQ | $0.0396 | +11.89% | $100.2m | $2.2m | $1.4m | +6.09% | 0.38% | 0.626 | +0.0100% | -0.0106% | $1.4k | |
| Open Campus EDU | $0.0489 | -6.42% | $40.2m | $2.2m | $4.4m | -6.76% | 1.23% | 2.046 | +0.0100% | +0.0100% | $14.0k | |
| DeAgentAI AIA | $0.0688 | -5.33% | $6.8m | $2.1m | $4.9m | -8.14% | 1.36% | 2.270 | +0.0100% | +0.0100% | $8.2k | |
| Palo Alto Networks Inc (Derivatives) PANW | $391.25 | +3.65% | n/a | $2.1m | $967.7k | -7.21% | 0.27% | 0.457 | +0.0033% | +0.0000% | $88.9 | |
| Intuition TRUST | $0.0587 | -6.83% | $10.5m | $2.1m | $2.3m | -6.13% | 0.63% | 1.069 | +0.0128% | +0.0100% | $19.4k | |
| 1000FLOKI 1000FLOKI | $0.0276 | -4.83% | n/a | $2.1m | $2.5m | -2.12% | 0.71% | 1.201 | +0.0100% | +0.0100% | $2.0k | |
| Quantinuum Inc (Derivatives) QNTX | $49.54 | -9.54% | n/a | $2.1m | $1.3m | -5.82% | 0.36% | 0.616 | +0.0238% | +0.0000% | $2.0k | |
| Dolomite DOLO | $0.0301 | -0.12% | $15.4m | $2.1m | $1.8m | -3.92% | 0.49% | 0.842 | +0.0100% | +0.0100% | $756.8 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $43.65 | -6.50% | n/a | $2.1m | $1.5m | +66.27% | 0.41% | 0.710 | +0.0689% | +0.0133% | $5.1k | |
| tokenbot CLANKER | $13.34 | -3.12% | $13.1m | $2.1m | $2.4m | -2.27% | 0.66% | 1.146 | +0.0234% | +0.0256% | $18.2k | |
| Janction JCT | $0.0018 | -6.78% | $20.1m | $2.1m | $6.7m | -8.32% | 1.87% | 3.265 | +0.0100% | +0.0100% | $7.1k |