暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$70.7b
24時間の出来高:$147.6b
24時間の清算量:$358.5m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,513.19 | -2.34% | $1.7t | $53.1b | $28.4b | -7.03% | 40.19% | 0.535 | +0.0038% | +0.0040% | $95.8m | |
| Ethereum ETH | $2,646.95 | -2.85% | $323.0b | $33.0b | $18.0b | -5.37% | 25.43% | 0.545 | +0.0042% | +0.0024% | $96.7m | |
| ZCash ZEC | $1,488.27 | -8.12% | $25.2b | $6.4b | $1.8b | -19.27% | 2.61% | 0.287 | +0.0108% | +0.0118% | $14.7m | |
| Solana SOL | $113.57 | -2.93% | $66.6b | $6.0b | $3.1b | -5.31% | 4.44% | 0.522 | +0.0039% | +0.0037% | $13.3m | |
| Ripple XRP | $1.47 | -5.98% | $92.3b | $4.1b | $1.4b | -9.63% | 2.04% | 0.354 | +0.0074% | +0.0044% | $16.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,780.28 | -4.38% | n/a | $2.9b | $410.7m | -12.31% | 0.58% | 0.141 | -0.0012% | +0.0107% | $5.7m | |
| Hyperliquid HYPE | $91.35 | -4.27% | $20.3b | $2.8b | $2.7b | -7.19% | 3.80% | 0.945 | +0.0064% | +0.0050% | $3.8m | |
| NEAR Protocol NEAR | $4.37 | -8.45% | $5.7b | $2.8b | $881.2m | -15.07% | 1.25% | 0.313 | +0.0174% | +0.0183% | $8.4m | |
| Gold (Derivatives) XAU | $4,269.78 | -1.11% | n/a | $2.6b | $843.9m | +16.00% | 1.19% | 0.326 | +0.0315% | +0.0229% | $2.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $137.62 | -5.66% | n/a | $2.3b | $197.1m | +1.70% | 0.28% | 0.086 | +0.0158% | +0.0121% | $1.8m | |
| Dogecoin DOGE | $0.0928 | -6.80% | $14.5b | $1.9b | $715.4m | -12.70% | 1.01% | 0.378 | +0.0069% | +0.0097% | $9.0m | |
| Crude Oil Futures (Derivatives) CL | $93.82 | +3.53% | n/a | $1.5b | $302.7m | +7.00% | 0.43% | 0.208 | +0.0000% | -0.0031% | $1.7m | |
| Uniswap UNI | $9.03 | -7.42% | $5.6b | $1.3b | $545.2m | -8.29% | 0.77% | 0.407 | +0.0104% | +0.0151% | $3.8m | |
| Bitcoin Cash BCH | $336.22 | -2.04% | $6.7b | $1.1b | $269.6m | -6.77% | 0.38% | 0.253 | +0.0054% | +0.0049% | $3.1m | |
| SpaceX (Derivatives) SPCX | $148.27 | -3.54% | n/a | $978.3m | $359.0m | +18.46% | 0.51% | 0.367 | +0.0169% | +0.0188% | $1.5m | |
| Litecoin LTC | $65.83 | +5.97% | $5.1b | $928.8m | $307.2m | +6.70% | 0.43% | 0.331 | +0.0090% | +0.0112% | $3.4m | |
| Silver (Derivatives) XAG | $63.66 | -2.44% | n/a | $913.1m | $299.9m | +7.88% | 0.42% | 0.328 | +0.0373% | +0.0447% | $2.4m | |
| Micron Technology Inc (Derivatives) MU | $1,052.69 | -2.96% | n/a | $852.7m | $183.7m | -34.16% | 0.26% | 0.215 | -0.0028% | -0.0013% | $693.8k | |
| SUI SUI | $0.9551 | -6.05% | $3.9b | $832.3m | $332.3m | -11.18% | 0.47% | 0.399 | +0.0125% | +0.0181% | $2.6m | |
| BNB BNB | $771.28 | -1.28% | $102.6b | $771.3m | $850.4m | -2.44% | 1.20% | 1.102 | +0.0098% | +0.0095% | $1.1m | |
| Brent Oil (Derivatives) BZ | $99.67 | +3.55% | n/a | $734.5m | $228.2m | +16.81% | 0.32% | 0.311 | -0.0138% | -0.0269% | $1.7m | |
| Nillion NIL | $0.1233 | +26.68% | $63.9m | $673.4m | $39.7m | +83.86% | 0.06% | 0.059 | +0.0084% | +0.0088% | $3.4m | |
| 1000PEPE 1000PEPE | $0.0043 | -9.50% | n/a | $643.6m | $174.6m | -13.48% | 0.25% | 0.271 | +0.0043% | +0.0054% | $4.3m | |
| Ethena ENA | $0.2065 | -2.84% | $2.1b | $587.4m | $325.6m | -6.71% | 0.46% | 0.554 | +0.0093% | +0.0186% | $1.6m | |
| Bittensor TAO | $283.83 | -7.27% | $3.2b | $558.5m | $249.1m | -8.41% | 0.35% | 0.446 | +0.0140% | +0.0219% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,326.36 | -2.35% | n/a | $524.9m | $411.8m | -3.76% | 0.58% | 0.784 | +0.0000% | +0.0000% | $1.8m | |
| Cardano ADA | $0.2365 | -5.66% | $8.8b | $501.2m | $260.4m | -7.19% | 0.37% | 0.520 | +0.0051% | +0.0072% | $1.8m | |
| Ondo ONDO | $0.4636 | +6.74% | $2.2b | $494.2m | $223.4m | +20.50% | 0.32% | 0.452 | +0.0024% | +0.0255% | $1.5m | |
| Worldcoin WLD | $0.4086 | -10.40% | $1.5b | $485.6m | $217.0m | -14.56% | 0.31% | 0.447 | +0.0005% | +0.0066% | $3.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.59 | -8.89% | n/a | $481.7m | $44.9m | -5.37% | 0.06% | 0.093 | -0.0041% | +0.0000% | $975.4k | |
| Lighter LIT | $5.01 | -2.82% | $1.2b | $481.3m | $362.2m | -5.83% | 0.51% | 0.753 | -0.0212% | -0.0285% | $949.5k | |
| Arbitrum ARB | $0.2137 | -9.77% | $1.4b | $479.2m | $157.9m | -16.12% | 0.22% | 0.329 | +0.0079% | +0.0169% | $1.9m | |
| Official Trump TRUMP | $1.98 | -8.65% | $555.9m | $476.2m | $138.4m | -6.86% | 0.20% | 0.291 | -0.0203% | -0.0241% | $3.7m | |
| Avalanche AVAX | $10.13 | -6.94% | $4.5b | $436.2m | $250.2m | -9.88% | 0.35% | 0.574 | +0.0089% | +0.0118% | $1.6m | |
| OVERTAKE TAKE | $0.0632 | -67.63% | $22.1m | $430.4m | $7.9m | -51.12% | 0.01% | 0.018 | +0.0206% | +0.0220% | $2.1m | |
| Pump.fun PUMP | $0.0038 | -9.59% | $1.8b | $414.7m | $286.2m | -5.44% | 0.40% | 0.690 | -0.0029% | +0.0011% | $1.9m | |
| Lisk LSK | $0.4004 | +25.62% | $93.1m | $409.3m | $29.0m | +23.56% | 0.04% | 0.071 | -0.0528% | -0.4916% | $1.8m | |
| MicroStrategy Inc (Derivatives) MSTR | $159.07 | -4.26% | n/a | $402.6m | $111.6m | -6.10% | 0.16% | 0.277 | +0.0304% | +0.0107% | $436.1k | |
| Circle Internet Group (Derivatives) CRCL | $91.30 | -1.58% | n/a | $400.6m | $145.6m | -4.21% | 0.21% | 0.364 | +0.0221% | +0.0130% | $318.5k | |
| AKEDO AKE | $0.0404 | -18.35% | $923.2m | $391.7m | $36.2m | -15.69% | 0.05% | 0.092 | +0.0070% | +0.0100% | $1.2m | |
| Harmony ONE | $0.0022 | -35.69% | $34.5m | $384.2m | $15.0m | -23.27% | 0.02% | 0.039 | -0.3899% | -1.4330% | $1.5m | |
| Chainlink LINK | $12.27 | -3.84% | $9.1b | $376.0m | $314.0m | -7.04% | 0.44% | 0.835 | +0.0113% | +0.0105% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.95 | -4.94% | n/a | $375.9m | $61.2m | +6.51% | 0.09% | 0.163 | +0.0033% | +0.0120% | $777.1k | |
| SK Hynix (Derivatives) SKHY | $185.52 | -2.32% | n/a | $354.2m | $294.2m | +0.23% | 0.42% | 0.831 | -0.0041% | +0.0146% | $596.0k | |
| Pudgy Penguins PENGU | $0.0098 | -3.93% | $613.7m | $347.9m | $94.9m | -7.91% | 0.13% | 0.273 | +0.0228% | +0.0364% | $1.6m | |
| Filecoin FIL | $0.9554 | -7.41% | $792.1m | $334.6m | $100.9m | -13.07% | 0.14% | 0.302 | +0.0092% | +0.0120% | $2.6m | |
| LayerZero ZRO | $1.47 | -0.42% | $514.3m | $329.5m | $119.7m | +1.79% | 0.17% | 0.363 | +0.0160% | +0.0223% | $778.2k | |
| Aave AAVE | $137.49 | -7.07% | $2.1b | $278.2m | $220.5m | -6.57% | 0.31% | 0.793 | +0.0082% | +0.0122% | $1.3m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $35.74 | +5.87% | n/a | $275.0m | $23.3m | -4.27% | 0.03% | 0.085 | +0.0184% | -0.0129% | $169.0k | |
| Mubarak MUBARAK | $0.0480 | -14.82% | $47.9m | $268.4m | $30.6m | -19.04% | 0.04% | 0.114 | +0.0138% | +0.0071% | $799.9k | |
| Alphabet Inc (Derivatives) GOOGL | $336.09 | -4.35% | n/a | $229.7m | $122.6m | +17.14% | 0.17% | 0.534 | +0.0285% | +0.0316% | $203.2k | |
| Useless Coin USELESS | $0.2760 | -14.41% | $275.8m | $226.8m | $69.5m | -17.83% | 0.10% | 0.307 | +0.0080% | +0.0100% | $396.0k | |
| Pepe PEPE | $0.0000 | -9.54% | $1.8b | $225.8m | $36.6m | -21.41% | 0.05% | 0.162 | -0.0124% | +0.0096% | $1.9m | |
| Pons PONS | $0.6107 | -12.94% | n/a | $214.9m | $128.1m | -17.25% | 0.18% | 0.596 | +0.0110% | +0.0114% | $376.4k | |
| Tesla (Derivatives) TSLA | $376.97 | -0.50% | n/a | $211.9m | $64.3m | -3.56% | 0.09% | 0.304 | +0.0000% | +0.0000% | $248.5k | |
| Ethereum Classic ETC | $9.47 | +1.17% | $1.5b | $204.1m | $67.2m | +6.33% | 0.09% | 0.329 | +0.0098% | +0.0114% | $846.3k | |
| Dash DASH | $59.77 | -5.06% | $760.7m | $196.1m | $50.6m | -19.14% | 0.07% | 0.258 | +0.0221% | +0.0399% | $519.5k | |
| Stellar Lumens XLM | $0.2002 | -6.69% | $7.0b | $195.1m | $124.7m | -8.60% | 0.18% | 0.639 | +0.0100% | +0.0056% | $897.3k | |
| QQQ (Derivatives) QQQ | $734.47 | -1.55% | n/a | $192.7m | $100.6m | -10.28% | 0.14% | 0.522 | +0.0026% | +0.0000% | $19.7k | |
| Intel Corp (Derivatives) INTC | $119.17 | -2.61% | n/a | $184.3m | $91.9m | -10.55% | 0.13% | 0.498 | +0.0072% | +0.0059% | $82.5k | |
| Plasma XPL | $0.0882 | -7.77% | $243.8m | $184.0m | $146.4m | -9.99% | 0.21% | 0.796 | +0.0143% | -0.0164% | $717.8k | |
| Injective Protocol INJ | $7.94 | -2.95% | $785.3m | $182.9m | $91.4m | -2.74% | 0.13% | 0.499 | +0.0021% | +0.0122% | $523.6k | |
| Meta Platforms Inc (Derivatives) META | $730.94 | -0.66% | n/a | $182.2m | $34.1m | -1.53% | 0.05% | 0.187 | +0.0006% | +0.0000% | $104.7k | |
| NVIDIA (Derivatives) NVDA | $223.11 | -2.06% | n/a | $175.2m | $174.7m | -2.49% | 0.25% | 0.997 | +0.0039% | +0.0029% | $105.3k | |
| Bitway BTW | $1.03 | +8.00% | $2.8b | $173.3m | $163.9m | +11.55% | 0.23% | 0.946 | +0.1509% | +0.1150% | $284.6k | |
| Nomina NOM | $0.0024 | +36.99% | $7.0m | $173.0m | $8.6m | +108.90% | 0.01% | 0.050 | +0.0050% | -0.0155% | $428.8k | |
| Saga SAGA | $0.0444 | -5.34% | $18.4m | $160.6m | $28.6m | -3.92% | 0.04% | 0.178 | +0.0116% | -0.0445% | $457.8k | |
| Venice Token VVV | $28.90 | -9.52% | $1.4b | $155.2m | $126.5m | -16.39% | 0.18% | 0.815 | +0.0059% | +0.0103% | $164.7k | |
| Aster ASTER | $0.7008 | -2.21% | $1.9b | $155.0m | $176.0m | -3.79% | 0.25% | 1.135 | +0.0040% | +0.0090% | $1.5m | |
| Allora ALLO | $0.2867 | -15.52% | $71.7m | $152.4m | $17.0m | -20.78% | 0.02% | 0.111 | +0.0039% | +0.0100% | $429.3k | |
| RAYSOL RAYSOL | $2.01 | +4.44% | n/a | $149.9m | $11.9m | +21.70% | 0.02% | 0.080 | +0.0100% | +0.0100% | $598.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1415 | -13.96% | $135.2m | $142.8m | $38.5m | -8.66% | 0.05% | 0.270 | +0.0842% | +0.3205% | $723.2k | |
| MarsCoin MARSCOIN | $0.1117 | -13.60% | $111.6m | $142.7m | $31.5m | -17.27% | 0.04% | 0.221 | +0.0083% | +0.0100% | $424.5k | |
| Polkadot DOT | $1.12 | -3.69% | $1.9b | $140.3m | $87.0m | -5.51% | 0.12% | 0.620 | +0.0048% | +0.0048% | $870.9k | |
| dogwifhat WIF | $0.2340 | -4.20% | $232.9m | $138.6m | $50.5m | -14.32% | 0.07% | 0.364 | +0.0177% | +0.0139% | $411.3k | |
| Meteora MET | $0.3366 | -16.64% | $185.9m | $131.7m | $20.0m | -29.23% | 0.03% | 0.152 | +0.0070% | +0.0084% | $438.5k | |
| Aptos APT | $0.7668 | -8.77% | $661.9m | $125.4m | $62.8m | -15.33% | 0.09% | 0.501 | -0.0024% | +0.0055% | $539.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $202.08 | -2.53% | n/a | $124.7m | $52.2m | +10.38% | 0.07% | 0.419 | +0.0312% | +0.0531% | $9.4k | |
| Bedrock BR | $1.07 | +1.57% | $319.5m | $124.1m | $49.2m | -9.37% | 0.07% | 0.396 | -0.0118% | +0.0100% | $295.0k | |
| Fartcoin FARTCOIN | $0.1846 | -7.47% | $182.9m | $120.0m | $92.3m | -8.49% | 0.13% | 0.769 | +0.0101% | +0.0153% | $300.4k | |
| Celestia TIA | $0.4607 | -9.69% | $446.2m | $117.4m | $37.9m | -15.20% | 0.05% | 0.323 | +0.0012% | -0.0008% | $892.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $76.40 | -4.52% | n/a | $116.4m | $22.1m | -30.57% | 0.03% | 0.190 | +0.0099% | +0.0212% | $204.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.89 | -2.84% | n/a | $110.5m | $57.0m | -4.38% | 0.08% | 0.516 | +0.0132% | +0.0006% | $136.0k | |
| Optimism OP | $0.1237 | -9.48% | $282.5m | $108.9m | $46.7m | -11.07% | 0.07% | 0.429 | +0.0032% | +0.0047% | $751.3k | |
| Internet Computer ICP | $2.94 | -6.72% | $1.6b | $108.1m | $57.2m | -11.21% | 0.08% | 0.530 | +0.0180% | +0.0229% | $297.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $599.50 | -3.06% | n/a | $107.9m | $75.7m | +6.51% | 0.11% | 0.701 | +0.0113% | +0.0101% | $15.1k | |
| Monero XMR | $546.67 | -3.03% | $10.3b | $104.9m | $184.1m | -4.32% | 0.26% | 1.754 | +0.0101% | +0.0090% | $132.0k | |
| Hedera HBAR | $0.0903 | -5.17% | $3.9b | $104.5m | $75.3m | -8.59% | 0.11% | 0.721 | +0.0075% | +0.0133% | $387.3k | |
| PAX Gold PAXG | $4,262.32 | -1.19% | $1.9b | $101.4m | $144.1m | +9.84% | 0.20% | 1.422 | +0.0098% | +0.0114% | $61.7k | |
| Marvell Technology (Derivatives) MRVL | $253.23 | -2.88% | n/a | $98.5m | $34.3m | -5.13% | 0.05% | 0.348 | +0.0084% | +0.0000% | $108.5k | |
| Apple Inc (Derivatives) AAPL | $337.07 | -1.18% | n/a | $98.5m | $34.2m | -3.69% | 0.05% | 0.347 | +0.0012% | +0.0000% | $7.8k | |
| 1000BONK 1000BONK | $0.0035 | -6.86% | n/a | $98.0m | $30.7m | -16.81% | 0.04% | 0.313 | +0.0001% | -0.0026% | $446.8k | |
| BOOK OF MEME BOME | $0.0011 | -8.21% | $72.5m | $97.5m | $20.5m | -8.47% | 0.03% | 0.210 | +0.0121% | +0.0282% | $330.6k | |
| Curve DAO Token CRV | $0.3306 | -6.84% | $514.2m | $94.2m | $81.4m | -6.10% | 0.12% | 0.864 | +0.0080% | +0.0160% | $601.2k | |
| Tether Gold XAUT | $4,265.96 | -1.14% | $2.7b | $93.0m | $236.1m | +3.79% | 0.33% | 2.539 | +0.0099% | +0.0125% | $308.5k | |
| 1000SHIB 1000SHIB | $0.0056 | -6.68% | n/a | $92.5m | $42.3m | -11.12% | 0.06% | 0.457 | +0.0050% | +0.0067% | $685.2k | |
| FLOCK FLOCK | $0.0755 | -6.14% | $36.1m | $92.0m | $10.0m | -8.24% | 0.01% | 0.109 | -0.0043% | +0.0100% | $244.7k | |
| Nebius Group NV (Derivatives) NBIS | $229.39 | -0.92% | n/a | $91.8m | $27.5m | +2.89% | 0.04% | 0.300 | -0.0025% | +0.0162% | $45.2k | |
| Tron TRX | $0.3395 | -0.94% | $32.2b | $91.4m | $183.8m | -2.25% | 0.26% | 2.011 | -0.0030% | -0.0132% | $74.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.81 | -5.93% | n/a | $91.2m | $8.7m | -12.48% | 0.01% | 0.095 | +0.0000% | +0.0000% | $736.9k |