暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$471.0m
24時間の出来高:$391.0m
24時間の清算量:$1.9m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boundless ZKC | $0.0412 | -3.01% | $12.0m | $5.0m | $2.5m | -13.45% | 0.52% | 0.491 | -0.0315% | +0.0068% | $7.5k | |
| Cetus Protocol CETUS | $0.0265 | -3.24% | $25.5m | $5.0m | $1.6m | -13.04% | 0.34% | 0.325 | -0.0617% | -0.0072% | $22.6k | |
| Astera Labs Inc (Derivatives) ALAB | $348.19 | -2.11% | n/a | $5.0m | $2.3m | -2.65% | 0.48% | 0.456 | +0.0001% | +0.0000% | $1.5k | |
| io.net IO | $0.1495 | -5.03% | $59.3m | $4.9m | $5.1m | -6.33% | 1.08% | 1.030 | -0.0578% | -0.0971% | $21.4k | |
| StarHeroes STAR | $0.0371 | +1.56% | $143.0k | $4.9m | $5.0m | +0.86% | 1.05% | 1.015 | +0.0100% | +0.0100% | $31.9k | |
| Block Street BSB | $0.1055 | -1.46% | $24.9m | $4.9m | $9.9m | -3.01% | 2.11% | 2.038 | +0.0096% | +0.0100% | $10.8k | |
| KAIA KAIA | $0.0325 | -5.85% | $209.2m | $4.9m | $4.0m | -15.35% | 0.86% | 0.828 | -0.0229% | -0.0507% | $47.1k | |
| Definitive EDGE | $0.4386 | -3.47% | $21.7m | $4.9m | $3.5m | -4.54% | 0.74% | 0.717 | +0.0360% | n/a | $16.7k | |
| Nokia Oyj (Derivatives) NOK | $10.25 | -4.83% | n/a | $4.9m | $7.7m | -10.59% | 1.64% | 1.587 | +0.0194% | +0.0000% | $14.0k | |
| PCHAIN PI | $0.0868 | -3.80% | $975.3m | $4.8m | $2.3m | -12.12% | 0.50% | 0.486 | +0.0050% | n/a | $16.0k | |
| Power Ledger POWR | $0.0674 | -3.34% | $38.4m | $4.7m | $2.5m | -10.79% | 0.54% | 0.532 | -0.0678% | -0.0541% | $14.9k | |
| aixbt by Virtuals AIXBT | $0.0219 | -5.83% | $21.9m | $4.7m | $4.4m | -7.09% | 0.94% | 0.932 | -0.0041% | +0.0304% | $29.4k | |
| HK0700 HK0700 | $438.51 | -0.52% | n/a | $4.7m | $8.0m | -0.12% | 1.70% | 1.712 | -0.0384% | +0.0000% | $192.1 | |
| yearn.finance YFI | $2,322.32 | -2.20% | $83.8m | $4.7m | $4.1m | -2.74% | 0.87% | 0.875 | +0.0049% | -0.0319% | $38.1k | |
| Tree TREE | $0.0471 | -1.50% | $16.5m | $4.7m | $3.2m | +1.40% | 0.68% | 0.683 | +0.0100% | +0.0100% | $16.2k | |
| PlaysOut PLAY | $0.0334 | +7.53% | $12.4m | $4.6m | $5.7m | +8.00% | 1.20% | 1.221 | +0.0213% | +0.0147% | $14.4k | |
| Oasis Network ROSE | $0.0077 | -3.64% | $61.7m | $4.6m | $3.4m | -9.55% | 0.73% | 0.741 | -0.0009% | +0.0123% | $43.7k | |
| Brett BRETT | $0.0053 | -8.88% | $52.3m | $4.6m | $3.1m | -17.20% | 0.66% | 0.682 | +0.0302% | +0.0497% | $21.9k | |
| Basic Attention Token BAT | $0.0885 | -4.81% | $132.2m | $4.5m | $3.6m | -11.86% | 0.77% | 0.815 | +0.0036% | +0.4260% | $17.7k | |
| STEPN GMT | $0.0082 | -4.25% | $25.6m | $4.4m | $4.1m | -4.81% | 0.87% | 0.919 | +0.0701% | -0.0304% | $34.1k | |
| Mask Network MASK | $0.4553 | -6.81% | $45.5m | $4.4m | $4.0m | -10.95% | 0.85% | 0.903 | +0.0053% | +0.0100% | $52.6k | |
| Hims & Hers Health (Derivatives) HIMS | $28.19 | -6.82% | n/a | $4.4m | $1.6m | +8.59% | 0.35% | 0.371 | +0.0000% | +0.0000% | $87.5 | |
| TAC TAC | $0.0016 | -0.47% | $9.5m | $4.4m | $4.1m | +1.07% | 0.86% | 0.924 | +0.1311% | +0.1323% | $30.5k | |
| 币安人生 币安人生 | $0.5018 | -0.53% | $500.6m | $4.4m | $37.8m | -1.43% | 8.02% | 8.598 | +0.0075% | +0.0100% | $22.4k | |
| Notcoin NOT | $0.0005 | -5.02% | $46.6m | $4.4m | $4.8m | -6.78% | 1.03% | 1.108 | +0.1000% | +0.0187% | $35.8k | |
| RIF Token RIF | $0.0931 | -3.74% | $93.2m | $4.3m | $1.9m | -7.00% | 0.41% | 0.449 | +0.0100% | +0.0100% | $21.6k | |
| Initia INIT | $0.0973 | +8.52% | $20.2m | $4.3m | $6.3m | +13.21% | 1.33% | 1.469 | +0.0285% | +0.0093% | $4.4k | |
| cat in a dogs world MEW | $0.0005 | -6.18% | $41.9m | $4.2m | $3.2m | -9.90% | 0.69% | 0.761 | +0.0016% | +0.0243% | $23.9k | |
| SKALE Network SKL | $0.0043 | -3.58% | $26.4m | $4.2m | $3.0m | -11.56% | 0.64% | 0.710 | +0.0021% | +0.0113% | $25.4k | |
| Orochi Network ON | $0.1327 | -1.04% | $19.1m | $4.2m | $5.8m | -1.18% | 1.23% | 1.368 | +0.0226% | +0.0333% | $33.4k | |
| Dymension DYM | $0.0183 | -5.41% | $11.9m | $4.2m | $3.4m | -5.80% | 0.73% | 0.812 | +0.0697% | -0.0063% | $32.7k | |
| USD Coin USDC | $1.00 | +0.01% | $75.2b | $4.2m | $15.7m | +6.12% | 3.33% | 3.727 | -0.0029% | -0.0029% | $103.7 | |
| Vaulta A | $0.0937 | -2.54% | $156.0m | $4.2m | $6.6m | +0.04% | 1.40% | 1.583 | +0.0083% | +0.0100% | $1.7k | |
| Magic Eden ME | $0.0747 | -3.02% | $45.9m | $4.2m | $4.3m | -4.33% | 0.91% | 1.035 | +0.0088% | +0.0100% | $8.8k | |
| Gensyn AI | $0.0200 | -5.41% | $26.0m | $4.1m | $2.7m | -14.11% | 0.57% | 0.650 | +0.0083% | +0.0100% | $18.0k | |
| Yield Guild Games YGG | $0.0259 | -6.33% | $23.9m | $4.1m | $3.8m | -7.70% | 0.81% | 0.922 | +0.0096% | +0.0210% | $19.5k | |
| ETHGas GWEI | $0.0242 | +1.08% | $48.0m | $4.1m | $3.1m | +1.31% | 0.65% | 0.746 | +0.0100% | +0.0100% | $50.9k | |
| Space and Time SXT | $0.0091 | -7.66% | $42.1m | $4.1m | $2.2m | -18.59% | 0.48% | 0.546 | +0.0100% | +0.0100% | $65.5k | |
| Ontology ONT | $0.0555 | -3.47% | $55.4m | $4.1m | $3.6m | -10.62% | 0.77% | 0.881 | +0.0015% | +0.0259% | $13.9k | |
| Mitosis MITO | $0.0161 | -2.86% | $7.2m | $4.1m | $6.3m | -3.15% | 1.33% | 1.542 | +0.0153% | +0.0167% | $16.5k | |
| Dusk Network DUSK | $0.0847 | -7.86% | $51.2m | $4.1m | $3.8m | -14.03% | 0.81% | 0.943 | +0.0100% | +0.0100% | $22.7k | |
| Metal MTL | $0.3222 | +1.82% | $30.2m | $4.0m | $2.4m | +5.70% | 0.51% | 0.597 | +0.0100% | +0.0100% | $22.0k | |
| Manta Network MANTA | $0.0684 | -3.53% | $32.8m | $4.0m | $8.6m | -3.74% | 1.82% | 2.128 | +0.0100% | +0.0100% | $23.3k | |
| Hamster Kombat HMSTR | $0.0002 | -3.67% | $11.2m | $4.0m | $6.0m | -3.13% | 1.28% | 1.494 | +0.0779% | -0.9925% | $7.5k | |
| 我踏马来了 我踏马来了 | $0.0135 | -5.89% | n/a | $4.0m | $4.6m | -5.54% | 0.97% | 1.141 | +0.0251% | +0.0796% | $42.8k | |
| USA Rare Earth Inc (Derivatives) USAR | $15.53 | -7.64% | n/a | $4.0m | $3.7m | +0.01% | 0.79% | 0.944 | +0.0000% | +0.0000% | $2.8k | |
| Moonbirds BIRB | $0.0688 | -6.15% | $19.6m | $3.9m | $2.1m | -2.95% | 0.44% | 0.524 | +0.0100% | +0.0100% | $13.8k | |
| Goatseus Maximus GOAT | $0.0191 | -6.12% | $19.1m | $3.9m | $5.6m | -5.17% | 1.20% | 1.446 | +0.0512% | +0.0298% | $12.4k | |
| Everlyn AI LYN | $0.0399 | -0.95% | $8.3m | $3.9m | $6.9m | -11.25% | 1.46% | 1.766 | +0.0390% | +0.0392% | $11.8k | |
| MAGIC MAGIC | $0.0482 | -6.26% | $16.2m | $3.9m | $2.7m | -6.45% | 0.58% | 0.703 | +0.0083% | +0.0100% | $24.7k | |
| SOON SOON | $0.1944 | -2.67% | $65.9m | $3.9m | $12.8m | -2.25% | 2.72% | 3.286 | +0.0098% | +0.0203% | $15.5k | |
| GameStop Corp (Derivatives) GME | $24.06 | +1.09% | n/a | $3.9m | $1.5m | -16.86% | 0.31% | 0.383 | +0.0000% | +0.0000% | $646.3 | |
| Kusama KSM | $4.40 | -3.82% | $83.0m | $3.9m | $4.5m | -8.83% | 0.95% | 1.163 | -0.0244% | -0.0151% | $25.2k | |
| Koma Inu KOMA | $0.0208 | -2.64% | $12.4m | $3.9m | $7.7m | -2.37% | 1.63% | 1.986 | +0.0100% | +0.0100% | $22.5k | |
| Trust Wallet Token TWT | $0.5569 | -2.07% | $231.2m | $3.8m | $9.1m | -1.79% | 1.93% | 2.374 | +0.0100% | +0.0100% | $36.5k | |
| WalletConnect Token WCT | $0.0411 | -6.83% | $18.6m | $3.8m | $3.2m | -6.37% | 0.67% | 0.833 | +0.0088% | +0.0100% | $21.1k | |
| Chill guy CHILLGUY | $0.0129 | -7.66% | $12.7m | $3.8m | $3.6m | -12.63% | 0.76% | 0.939 | -0.0201% | +0.0067% | $33.9k | |
| SPACE ID ID | $0.0363 | -4.16% | $56.1m | $3.8m | $3.7m | -6.07% | 0.78% | 0.975 | +0.0320% | +0.0357% | $43.2k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $62.34 | -5.69% | n/a | $3.8m | $1.1m | -2.04% | 0.23% | 0.284 | +0.0000% | +0.0000% | $6.3k | |
| MyNeighborAlice ALICE | $0.1404 | -5.12% | $13.9m | $3.8m | $2.6m | -7.74% | 0.56% | 0.700 | +0.0535% | +0.0233% | $29.9k | |
| Cookie COOKIE | $0.0115 | -5.61% | $9.2m | $3.7m | $2.5m | -9.69% | 0.53% | 0.666 | -0.0156% | -0.0136% | $25.8k | |
| ChainOpera AI COAI | $0.3089 | -5.30% | $58.0m | $3.7m | $7.1m | -6.43% | 1.50% | 1.888 | +0.0083% | +0.0101% | $25.4k | |
| Blur BLUR | $0.0195 | -4.42% | $56.4m | $3.7m | $5.2m | -7.04% | 1.10% | 1.387 | -0.0027% | -0.0489% | $16.2k | |
| RedStone RED | $0.1547 | -3.03% | $80.8m | $3.7m | $4.1m | -4.38% | 0.87% | 1.108 | +0.0100% | +0.0100% | $7.7k | |
| Gas GAS | $1.40 | -3.66% | $90.8m | $3.7m | $2.9m | -6.21% | 0.61% | 0.787 | +0.0088% | +0.0100% | $8.4k | |
| Walrus WAL | $0.0325 | -4.50% | $83.4m | $3.6m | $3.5m | -6.26% | 0.75% | 0.975 | +0.0083% | +0.0100% | $22.0k | |
| Sign SIGN | $0.0126 | +0.62% | $35.8m | $3.6m | $5.5m | +3.56% | 1.16% | 1.519 | +0.0079% | +0.0078% | $3.2k | |
| Era7 ERA | $0.0672 | -3.27% | n/a | $3.6m | $2.9m | -3.05% | 0.61% | 0.803 | +0.0100% | +0.0100% | $7.3k | |
| Xiaomi (Derivatives) XIAOMI | $3.38 | +0.18% | n/a | $3.6m | $4.7m | +2.13% | 0.99% | 1.307 | +0.0000% | +0.0000% | $1.1k | |
| Moonriver MOVR | $0.8904 | -1.31% | $11.2m | $3.6m | $3.8m | -3.65% | 0.80% | 1.060 | +0.0301% | +0.0363% | $27.3k | |
| Portal PORTAL | $0.0176 | -4.84% | $15.7m | $3.5m | $3.6m | -8.23% | 0.77% | 1.020 | -0.0299% | -0.0180% | $29.8k | |
| Perle PRL | $0.1156 | -2.51% | $20.1m | $3.5m | $2.8m | -4.65% | 0.58% | 0.788 | +0.0541% | +0.0552% | $7.8k | |
| 1000XEC 1000XEC | $0.0088 | -3.46% | n/a | $3.5m | $2.2m | -4.03% | 0.48% | 0.649 | +0.0049% | +0.0100% | $16.4k | |
| APPSTOCK APPSTOCK | $312.01 | -1.88% | n/a | $3.4m | $334.1k | +22.02% | 0.07% | 0.097 | +0.0000% | +0.0000% | $0.0 | |
| Reserve Rights RSR | $0.0017 | -2.35% | $104.9m | $3.4m | $3.1m | -5.07% | 0.67% | 0.925 | +0.0085% | -0.0025% | $10.8k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $56.07 | -10.00% | n/a | $3.4m | $993.6k | -9.17% | 0.21% | 0.293 | -0.0127% | -0.0036% | $95.0 | |
| Aztec AZTEC | $0.0157 | -4.48% | $46.0m | $3.3m | $4.2m | -10.78% | 0.90% | 1.268 | +0.0088% | +0.0100% | $11.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $5.32 | -4.14% | n/a | $3.3m | $1.2m | -8.52% | 0.26% | 0.376 | +0.0000% | +0.0000% | $2.7k | |
| 1000000MOG 1000000MOG | $0.1199 | -4.88% | n/a | $3.3m | $2.7m | -0.10% | 0.57% | 0.814 | +0.0100% | +0.0100% | $22.1k | |
| BUILDon B | $0.2115 | -8.62% | $209.8m | $3.3m | $14.2m | -8.21% | 3.00% | 4.326 | +0.0100% | +0.0100% | $21.7k | |
| NEXPACE NXPC | $0.2523 | +1.39% | $77.3m | $3.3m | $6.5m | +3.76% | 1.38% | 1.992 | +0.0100% | +0.0100% | $8.9k | |
| Solayer LAYER | $0.0754 | -3.59% | $15.8m | $3.2m | $4.6m | -1.08% | 0.98% | 1.430 | +0.0090% | -0.0018% | $15.5k | |
| Verge XVG | $0.0029 | -4.47% | $48.0m | $3.2m | $2.5m | -17.45% | 0.53% | 0.784 | +0.0100% | +0.0100% | $24.4k | |
| Big Time BIGTIME | $0.0081 | -4.80% | $23.3m | $3.2m | $2.7m | -9.95% | 0.57% | 0.849 | +0.0239% | +0.0220% | $11.9k | |
| Binance BTCDOM Index BTCDOM | $5,165.30 | +0.26% | n/a | $3.2m | $14.2m | +1.03% | 3.02% | 4.498 | +0.0100% | +0.0100% | $3.2k | |
| deBridge DBR | $0.0200 | +2.74% | $118.6m | $3.2m | $696.5k | +49.05% | 0.15% | 0.221 | -0.1831% | -0.7265% | $2.9k | |
| Numeraire NMR | $9.55 | -2.87% | $67.6m | $3.2m | $3.0m | -5.91% | 0.65% | 0.965 | +0.0156% | +0.0376% | $18.9k | |
| Alchemy Pay ACH | $0.0056 | -5.82% | n/a | $3.1m | $2.4m | -6.96% | 0.51% | 0.768 | +0.0083% | +0.0100% | $15.0k | |
| SSV Network SSV | $3.00 | -7.84% | $44.1m | $3.1m | $3.2m | -5.94% | 0.68% | 1.022 | +0.0107% | +0.0089% | $32.0k | |
| zkPass ZKP | $0.0486 | -4.17% | $9.8m | $3.1m | $3.6m | -9.82% | 0.77% | 1.157 | +0.0083% | +0.0100% | $20.3k | |
| OpenLedger OPEN | $0.1342 | -4.35% | $28.9m | $3.1m | $8.1m | -6.28% | 1.71% | 2.581 | -0.0400% | -0.0257% | $31.1k | |
| Quack AI Q | $0.0268 | +1.80% | $119.6m | $3.1m | $9.1m | +2.27% | 1.92% | 2.919 | +0.0158% | +0.0147% | $704.1 | |
| DeepBook DEEP | $0.0190 | -1.23% | $47.4m | $3.1m | $6.0m | -3.39% | 1.27% | 1.924 | +1.3400% | -0.1016% | $38.3k | |
| MIRA MIRA | $0.0520 | -5.46% | n/a | $3.1m | $3.3m | -8.98% | 0.69% | 1.055 | +0.0044% | -0.0010% | $15.2k | |
| AVAAI AVAAI | $0.0098 | -1.68% | n/a | $3.1m | $4.3m | -6.43% | 0.92% | 1.409 | +0.0100% | +0.0100% | $31.8k | |
| Superform UP | $0.2765 | +4.17% | $15.2m | $3.1m | $806.5k | +1.63% | 0.17% | 0.264 | +0.0050% | n/a | $710.9 | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $17.33 | +3.62% | n/a | $3.0m | $4.5m | +2.83% | 0.95% | 1.462 | +0.0040% | +0.0000% | $2.7k | |
| MANTRA MANTRA | $0.0044 | -2.04% | $28.7m | $3.0m | $2.0m | -5.05% | 0.42% | 0.654 | +0.0100% | +0.0100% | $27.3k | |
| Qtum QTUM | $0.9620 | -5.06% | $101.9m | $3.0m | $4.0m | -7.10% | 0.85% | 1.313 | +0.0142% | +0.0108% | $9.9k | |
| Flux FLUX | $0.0677 | -4.51% | $28.4m | $3.0m | $1.7m | -2.99% | 0.36% | 0.557 | -0.0304% | -0.0287% | $20.4k |