暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$621.0m
24時間の出来高:$687.3m
24時間の清算量:$3.3m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mind Network FHE | $0.0229 | -6.67% | $5.7m | $9.3m | $4.9m | -7.43% | 0.79% | 0.532 | +0.0100% | +0.0100% | $64.0k | |
| LUNA2 LUNA2 | $0.0523 | -5.93% | n/a | $9.0m | $3.4m | -18.15% | 0.54% | 0.374 | +0.0101% | +0.0100% | $83.0k | |
| Sahara AI SAHARA | $0.0095 | -3.29% | $34.9m | $9.0m | $7.4m | -3.17% | 1.19% | 0.819 | +0.0088% | +0.0100% | $21.6k | |
| Drift DRIFT | $0.0182 | -9.29% | $13.0m | $9.0m | $4.9m | -16.38% | 0.79% | 0.549 | +0.0100% | +0.0100% | $109.8k | |
| SynFutures F | $0.0037 | -0.31% | $18.0m | $8.9m | $5.1m | -16.03% | 0.82% | 0.571 | +0.0083% | +0.0100% | $21.0k | |
| Centrifuge CFG | $0.1415 | -1.78% | n/a | $8.8m | $5.0m | -5.74% | 0.81% | 0.566 | +0.0665% | +0.0498% | $20.6k | |
| Holoworld HOLO | $0.0653 | -4.96% | $51.4m | $8.6m | $4.5m | -3.72% | 0.72% | 0.524 | +0.0100% | +0.0100% | $28.8k | |
| Capricorn APR | $0.1503 | +0.31% | $41.6m | $8.6m | $9.5m | +0.49% | 1.53% | 1.108 | +0.0178% | +0.0100% | $43.4k | |
| DAPPOS DOS | $0.2205 | -1.21% | $43.9m | $8.5m | $4.2m | -6.71% | 0.68% | 0.493 | +0.0075% | +0.0100% | $17.3k | |
| Quant QNT | $73.55 | +1.82% | $1.1b | $8.5m | $8.2m | +3.50% | 1.31% | 0.962 | -0.0105% | -0.0382% | $23.1k | |
| MYX Finance MYX | $0.0799 | -2.09% | $18.7m | $8.5m | $10.5m | -5.81% | 1.70% | 1.246 | +0.0083% | +0.0550% | $74.8k | |
| ZORA ZORA | $0.0086 | -5.85% | $38.2m | $8.3m | $6.9m | -10.45% | 1.12% | 0.832 | +0.0088% | +0.0100% | $55.6k | |
| Core DAO CORE | $0.0231 | -6.16% | $34.5m | $8.3m | $3.8m | -11.73% | 0.61% | 0.456 | +0.0098% | +0.0100% | $42.3k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $260.52 | +4.05% | n/a | $8.3m | $5.6m | +31.07% | 0.90% | 0.674 | -0.0028% | +0.0000% | $57.2k | |
| Akash Network AKT | $0.6773 | -7.04% | $201.6m | $8.3m | $3.7m | -19.45% | 0.59% | 0.443 | +0.0294% | +0.0259% | $43.6k | |
| Euler EUL | $1.39 | -5.54% | $33.4m | $8.2m | $4.2m | -10.79% | 0.67% | 0.511 | +0.0083% | +0.0100% | $15.9k | |
| Yooldo ESPORTS | $0.0105 | +3.19% | $1.6m | $8.1m | $8.0m | +5.28% | 1.28% | 0.979 | +0.0484% | +0.0142% | $57.6k | |
| Pharos PROS | $0.6048 | +10.99% | $81.9m | $8.1m | $5.1m | +22.47% | 0.82% | 0.630 | +0.0115% | +0.0186% | $6.6k | |
| Renzo REZ | $0.0038 | -5.03% | $34.3m | $8.0m | $7.1m | -12.98% | 1.15% | 0.892 | +0.0491% | +0.0568% | $32.4k | |
| Metamundo MMT | $0.1711 | +1.11% | n/a | $8.0m | $8.7m | -2.45% | 1.39% | 1.089 | +0.0083% | +0.0100% | $19.3k | |
| Seeker SKR | $0.0207 | +1.71% | $147.3m | $7.9m | $9.1m | +0.08% | 1.47% | 1.154 | +0.0088% | +0.0100% | $21.8k | |
| NEO NEO | $2.53 | -3.32% | $178.3m | $7.8m | $6.0m | -7.92% | 0.97% | 0.772 | -0.0265% | -0.0284% | $20.7k | |
| Zilliqa ZIL | $0.0036 | -4.48% | $70.8m | $7.8m | $7.5m | -10.40% | 1.21% | 0.970 | -0.0469% | -0.0549% | $39.7k | |
| Iota IOTA | $0.0465 | -3.43% | $215.9m | $7.8m | $7.1m | -3.54% | 1.14% | 0.914 | +0.0152% | +0.0150% | $39.1k | |
| Hive HIVE | $0.0563 | +0.41% | $30.9m | $7.7m | $2.3m | -1.83% | 0.37% | 0.302 | +0.0052% | -0.0062% | $5.5k | |
| Netflix (Derivatives) NFLX | $71.74 | -1.07% | n/a | $7.6m | $7.8m | -1.67% | 1.26% | 1.026 | +0.0011% | +0.0127% | $2.8k | |
| Anthropic (Derivatives) ANTHROPIC | $1,232.42 | -1.23% | n/a | $7.6m | $38.2m | +0.07% | 6.15% | 5.042 | -0.0303% | +0.0050% | $24.5k | |
| Wormhole W | $0.0114 | -5.10% | $74.5m | $7.6m | $9.7m | -9.46% | 1.57% | 1.286 | +0.0156% | +0.0248% | $9.3k | |
| Velvet VELVET | $0.0604 | -0.52% | $27.9m | $7.5m | $5.9m | -0.91% | 0.96% | 0.788 | +0.0242% | +0.0231% | $45.2k | |
| LINEA LINEA | $0.0028 | -3.54% | n/a | $7.5m | $9.9m | -9.46% | 1.59% | 1.319 | +0.0088% | +0.0100% | $27.9k | |
| 1000LUNC 1000LUNC | $0.0538 | -2.88% | n/a | $7.5m | $6.0m | -7.47% | 0.96% | 0.797 | +0.0100% | +0.0100% | $93.3k | |
| Tezos XTZ | $0.3226 | -1.94% | $354.3m | $7.5m | $8.1m | -3.30% | 1.31% | 1.091 | +0.0129% | +0.0103% | $51.1k | |
| Particle Network PARTI | $0.0252 | -2.48% | $5.8m | $7.4m | $4.7m | -3.84% | 0.76% | 0.633 | +0.0083% | +0.0100% | $25.7k | |
| pippin PIPPIN | $0.0189 | -2.82% | $18.9m | $7.4m | $10.4m | -4.33% | 1.67% | 1.396 | +0.0127% | +0.0560% | $28.7k | |
| B3 B3 | $0.0007 | -13.98% | $32.0m | $7.4m | $1.2m | -22.87% | 0.19% | 0.157 | +0.0100% | +0.0100% | $38.0k | |
| Epic Chain EPIC | $0.5061 | -10.16% | $17.1m | $7.4m | $5.5m | -9.39% | 0.89% | 0.743 | +0.0100% | +0.0100% | $26.2k | |
| Immutable X IMX | $0.1477 | -2.24% | $129.8m | $7.4m | $11.8m | -2.37% | 1.90% | 1.595 | +0.0281% | +0.0658% | $36.1k | |
| IONQ Inc (Derivatives) IONQ | $41.56 | -8.39% | n/a | $7.4m | $2.2m | -5.96% | 0.35% | 0.295 | +0.0000% | +0.0000% | $79.7k | |
| Bounce Token AUCTION | $3.74 | -3.03% | $27.8m | $7.3m | $3.7m | -6.73% | 0.59% | 0.503 | -0.0574% | -0.0708% | $13.7k | |
| Chain XCN | $0.0049 | +5.78% | $190.6m | $7.3m | $1.5m | +17.26% | 0.24% | 0.204 | -0.0270% | -0.0156% | $5.7k | |
| Babylon BABY | $0.0128 | -1.93% | $59.1m | $7.3m | $4.6m | -5.15% | 0.75% | 0.636 | +0.0088% | +0.0100% | $35.1k | |
| Enso ENSO | $1.01 | -2.48% | $20.8m | $7.2m | $7.7m | -6.01% | 1.24% | 1.062 | +0.0083% | +0.0100% | $40.4k | |
| IoTeX IOTX | $0.0035 | -11.07% | $33.1m | $7.1m | $2.0m | -26.83% | 0.33% | 0.287 | -0.0405% | +0.0437% | $48.2k | |
| BULLA BULLA | $0.0908 | -4.52% | $90.9m | $7.1m | $10.2m | -4.57% | 1.65% | 1.438 | +0.0764% | +0.0601% | $29.9k | |
| Blackstone (Derivatives) BX | $118.08 | -3.73% | n/a | $7.0m | $1.3m | -6.11% | 0.22% | 0.190 | -0.0067% | +0.0000% | $790.8 | |
| Decentraland MANA | $0.0836 | -4.26% | $163.8m | $7.0m | $6.8m | -3.68% | 1.10% | 0.973 | -0.0079% | +0.0035% | $32.4k | |
| Eli Lilly and Company (Derivatives) LLY | $1,156.53 | -1.26% | n/a | $7.0m | $4.2m | -5.87% | 0.67% | 0.595 | +0.0000% | +0.0000% | $47.6k | |
| Super Micro Computer Inc (Derivatives) SMCI | $40.58 | -3.21% | n/a | $7.0m | $4.6m | -15.69% | 0.74% | 0.663 | +0.0025% | +0.0011% | $2.2k | |
| Power Protocol POWER | $0.1075 | -14.29% | $22.4m | $6.9m | $4.9m | -20.53% | 0.79% | 0.709 | +0.0122% | +0.0122% | $20.8k | |
| Aeon AEON | $0.0570 | -6.72% | n/a | $6.9m | $1.6m | -15.24% | 0.26% | 0.235 | +0.0075% | +0.0100% | $75.6k | |
| Ravencoin RVN | $0.0024 | -1.22% | $38.8m | $6.9m | $3.6m | -7.15% | 0.58% | 0.517 | -0.0284% | -0.0667% | $43.7k | |
| EVAA Protocol EVAA | $0.6940 | -7.36% | $4.6m | $6.8m | $7.1m | -8.49% | 1.14% | 1.043 | +0.0100% | +0.0100% | $57.2k | |
| KLA Corp (Derivatives) KLAC | $183.95 | -0.75% | n/a | $6.8m | $1.8m | -8.35% | 0.29% | 0.263 | +0.0025% | +0.0000% | $16.5 | |
| Merlin Chain MERL | $0.0285 | -10.95% | $59.6m | $6.7m | $5.1m | -15.31% | 0.83% | 0.765 | +0.0136% | +0.0163% | $25.9k | |
| STONK (stonkfun.xyz) STONK | $0.3545 | +11.30% | $291.8m | $6.7m | $2.0m | -13.88% | 0.32% | 0.299 | +0.0100% | +0.0100% | $3.9k | |
| JUST JST | $0.1119 | -0.15% | $915.4m | $6.7m | $9.2m | +2.18% | 1.48% | 1.378 | +0.0013% | +0.0100% | $5.4k | |
| 哈基米 哈基米 | $0.0341 | -6.02% | $33.9m | $6.6m | $6.7m | -5.57% | 1.08% | 1.017 | +0.0083% | +0.0100% | $50.3k | |
| Heima HEI | $0.1414 | -6.65% | $11.6m | $6.6m | $4.3m | -14.27% | 0.70% | 0.658 | +0.0100% | +0.0100% | $49.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.64 | -5.19% | n/a | $6.6m | $4.2m | -10.87% | 0.68% | 0.640 | +0.0037% | +0.0000% | $48.2k | |
| ZB Token ZBT | $0.0878 | -2.57% | n/a | $6.6m | $4.8m | -7.28% | 0.77% | 0.725 | +0.0393% | -0.0040% | $43.3k | |
| IBM (Derivatives) IBM | $232.17 | -0.48% | n/a | $6.5m | $5.7m | -10.44% | 0.92% | 0.873 | +0.0000% | +0.0000% | $16.4k | |
| Waves WAVES | $0.2934 | -3.22% | $29.3m | $6.5m | $1.8m | -14.65% | 0.29% | 0.276 | +0.0100% | +0.0100% | $2.3k | |
| AI Rig Complex ARC | $0.0768 | -4.48% | $75.6m | $6.4m | $26.5m | -5.43% | 4.27% | 4.141 | -0.0209% | +0.0088% | $10.4k | |
| Palladium (Derivatives) XPD | $1,275.91 | +0.25% | n/a | $6.4m | $5.2m | +4.58% | 0.83% | 0.806 | +0.0576% | +0.0655% | $67.4k | |
| AI Network AIN | $0.0234 | +2.59% | $3.2m | $6.3m | $6.3m | -3.73% | 1.02% | 1.006 | +0.0779% | +0.0622% | $28.7k | |
| Fabric Protocol ROBO | $0.0097 | -1.95% | $21.5m | $6.3m | $5.8m | -1.85% | 0.93% | 0.918 | +0.0398% | +0.0472% | $19.8k | |
| THETA THETA | $0.2132 | -5.30% | $212.9m | $6.2m | $6.4m | -5.63% | 1.04% | 1.033 | +0.0170% | +0.0739% | $35.5k | |
| Tradr 2X Long STX Daily ETF STXX | $903.58 | -0.34% | n/a | $6.2m | $1.8m | -1.20% | 0.28% | 0.282 | -0.0109% | -0.0414% | $11.4k | |
| FOGO FOGO | $0.0064 | -7.44% | $23.4m | $6.2m | $3.9m | +1.48% | 0.62% | 0.627 | +0.0041% | +0.0100% | $75.0k | |
| HK1810 HK1810 | $26.46 | +0.30% | n/a | $6.2m | $10.0m | +0.33% | 1.61% | 1.625 | +0.0000% | +0.0000% | $11.2k | |
| OpenGradient OPG | $0.1218 | -4.86% | $28.0m | $6.2m | $6.8m | -8.31% | 1.09% | 1.105 | +0.0403% | +0.0488% | $53.1k | |
| Based BASED | $0.0651 | -4.58% | $15.3m | $6.1m | $8.3m | -5.41% | 1.33% | 1.345 | +0.0083% | +0.0100% | $26.0k | |
| Alchemist AI ALCH | $0.0526 | +7.81% | $52.6m | $6.1m | $8.9m | +9.36% | 1.44% | 1.458 | +0.0755% | +0.0554% | $18.4k | |
| Cronos CRO | $0.0609 | -6.59% | $3.0b | $6.1m | $6.4m | -24.33% | 1.02% | 1.043 | +0.0410% | +0.0683% | $15.1k | |
| SKYAI SKYAI | $0.0472 | -6.85% | $47.3m | $6.1m | $8.7m | -9.50% | 1.39% | 1.428 | +0.0083% | +0.0100% | $54.6k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $3.43 | -13.11% | n/a | $6.0m | $462.8k | -9.53% | 0.07% | 0.078 | +0.0672% | +0.0079% | $32.4k | |
| Bitlight LIGHT | $0.1820 | -6.73% | $7.8m | $5.8m | $7.3m | -9.81% | 1.17% | 1.242 | +0.0217% | +0.0698% | $36.9k | |
| Alaya AI AGT | $0.0195 | +0.64% | n/a | $5.7m | $5.4m | +4.26% | 0.87% | 0.943 | +0.0795% | +0.0897% | $25.9k | |
| Avantis AVNT | $0.1112 | -4.10% | $39.3m | $5.7m | $7.3m | -3.64% | 1.18% | 1.285 | +0.0208% | +0.0338% | $24.6k | |
| 4STOCK 4STOCK | $0.0118 | -22.87% | n/a | $5.7m | $2.2m | -36.12% | 0.35% | 0.377 | +0.0100% | +0.0372% | $46.4k | |
| Memecoin MEME | $0.0006 | -1.75% | $39.3m | $5.6m | $4.8m | -2.76% | 0.77% | 0.855 | +0.0075% | -0.0026% | $24.9k | |
| Midnight NIGHT | $0.0235 | -3.49% | $389.3m | $5.6m | $8.5m | -3.73% | 1.38% | 1.526 | +0.0746% | +0.0395% | $28.5k | |
| Kava KAVA | $0.0704 | +1.73% | $76.2m | $5.6m | $10.2m | +4.24% | 1.65% | 1.830 | +0.0043% | +0.0123% | $8.6k | |
| Turbo TURBO | $0.0010 | -4.69% | $70.8m | $5.6m | $3.8m | -4.86% | 0.62% | 0.689 | -0.0208% | -0.0069% | $42.6k | |
| Katana KAT | $0.0048 | -4.37% | $15.8m | $5.5m | $3.8m | -8.64% | 0.61% | 0.682 | +0.0083% | +0.0189% | $13.1k | |
| Callisto Network CLO | $0.0595 | -4.22% | n/a | $5.5m | $5.4m | -6.73% | 0.86% | 0.972 | +0.0100% | +0.0100% | $49.2k | |
| Official Melania Meme MELANIA | $0.1043 | -6.63% | $103.2m | $5.4m | $5.9m | -9.42% | 0.95% | 1.089 | -0.0205% | +0.0251% | $57.4k | |
| Espresso ESP | $0.0953 | -0.25% | $65.6m | $5.4m | $3.9m | -2.54% | 0.63% | 0.724 | -0.0495% | -0.0111% | $3.2k | |
| BLAST BLAST | $0.0004 | -10.07% | $31.7m | $5.3m | $941.2k | -36.57% | 0.15% | 0.177 | -0.0832% | -0.0811% | $21.5k | |
| AriaAI ARIA | $0.0354 | -9.16% | n/a | $5.2m | $4.0m | -17.43% | 0.64% | 0.768 | +0.0100% | +0.0100% | $25.0k | |
| 1inch 1INCH | $0.0972 | -4.09% | $136.6m | $5.2m | $7.0m | -8.33% | 1.13% | 1.349 | -0.0001% | -0.0005% | $40.5k | |
| siren SIREN | $0.0234 | -4.06% | $19.4m | $5.1m | $10.0m | -3.16% | 1.62% | 1.949 | +0.0100% | +0.0100% | $22.5k | |
| Altlayer ALT | $0.0074 | -5.98% | $52.9m | $5.1m | $4.6m | -14.50% | 0.74% | 0.888 | +0.0245% | +0.0304% | $25.4k | |
| API3 API3 | $0.2637 | -4.08% | $38.6m | $5.1m | $4.0m | -12.59% | 0.65% | 0.786 | +0.0713% | +0.1380% | $22.5k | |
| Enjin Coin ENJ | $0.0273 | -5.70% | $54.5m | $5.1m | $4.1m | -6.39% | 0.66% | 0.792 | -0.0272% | -0.0239% | $42.3k | |
| DoubleZero 2Z | $0.0524 | -2.16% | $181.5m | $5.1m | $4.1m | +5.20% | 0.66% | 0.802 | +0.0025% | +0.0419% | $7.4k | |
| Chainbase C | $0.0787 | -1.41% | $12.6m | $5.1m | $6.9m | -3.76% | 1.12% | 1.362 | +0.0100% | +0.0100% | $36.5k | |
| Hana Network HANA | $0.0151 | +4.10% | $3.6m | $5.1m | $6.3m | +1.20% | 1.01% | 1.226 | +0.0296% | +0.0372% | $49.9k | |
| Spark SPK | $0.0204 | -5.41% | $67.7m | $5.1m | $5.8m | -9.80% | 0.94% | 1.153 | +0.0429% | +0.0265% | $11.1k | |
| Arkham ARKM | $0.1254 | -3.73% | $89.2m | $5.0m | $5.6m | -6.22% | 0.90% | 1.106 | -0.0375% | -0.0333% | $42.3k |