暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$34.6b
24時間の出来高:$86.4b
24時間の清算量:$110.2m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,939.90 | +0.93% | $1.3t | $36.1b | $16.9b | -0.31% | 48.79% | 0.467 | +0.0018% | +0.0073% | $30.4m | |
| Ethereum ETH | $3,131.63 | +0.52% | $382.4b | $15.5b | $7.9b | -0.53% | 22.93% | 0.513 | +0.0087% | +0.0109% | $24.2m | |
| Solana SOL | $143.61 | -0.90% | $64.1b | $4.8b | $1.6b | +1.44% | 4.52% | 0.326 | +0.0123% | +0.0110% | $6.4m | |
| 1000PEPE 1000PEPE | $0.0075 | -4.06% | n/a | $1.8b | $227.7m | -11.59% | 0.66% | 0.124 | +0.0059% | +0.0059% | $2.3m | |
| dogwifhat WIF | $2.97 | +0.02% | $3.0b | $1.5b | $252.0m | -0.77% | 0.73% | 0.172 | +0.0040% | -0.0018% | $1.7m | |
| Dogecoin DOGE | $0.1488 | -0.44% | $21.5b | $1.4b | $749.8m | -2.46% | 2.17% | 0.520 | +0.0152% | +0.0140% | $2.3m | |
| 1000BONK 1000BONK | $0.0256 | -2.67% | n/a | $1.2b | $248.9m | -2.71% | 0.72% | 0.204 | +0.0011% | +0.0088% | $1.8m | |
| NEAR Protocol NEAR | $7.04 | +0.42% | $7.6b | $1.2b | $218.4m | +7.61% | 0.63% | 0.186 | +0.0058% | +0.0109% | $1.8m | |
| Hedera HBAR | $0.1102 | -7.42% | $4.0b | $893.5m | $71.6m | -21.42% | 0.21% | 0.080 | +0.0010% | +0.0079% | $1.4m | |
| Wormhole W | $0.5898 | -3.45% | n/a | $893.4m | $48.7m | +2.87% | 0.14% | 0.054 | +0.0059% | +0.0033% | $1.8m | |
| Worldcoin WLD | $4.74 | -0.62% | $926.4m | $854.2m | $136.0m | +0.48% | 0.39% | 0.159 | +0.0004% | +0.0063% | $1.2m | |
| BNB BNB | $603.15 | -0.65% | $92.4b | $850.1m | $537.7m | -0.11% | 1.55% | 0.633 | -0.0473% | -0.0269% | $635.7k | |
| Pepe PEPE | $0.0000 | -4.00% | $3.2b | $832.7m | $47.4m | -8.69% | 0.14% | 0.057 | +0.0052% | +0.0062% | $2.9m | |
| Ripple XRP | $0.5205 | +0.24% | $28.7b | $823.9m | $385.6m | +1.11% | 1.11% | 0.468 | +0.0075% | +0.0152% | $881.8k | |
| Litecoin LTC | $88.10 | +6.28% | $6.6b | $647.7m | $274.3m | +11.77% | 0.79% | 0.423 | +0.0041% | +0.0062% | $593.1k | |
| Ordinals ORDI | $42.58 | -1.24% | $895.4m | $578.8m | $159.2m | -0.37% | 0.46% | 0.275 | +0.0069% | +0.0025% | $1.1m | |
| ENA ENA | $0.8310 | -2.85% | n/a | $536.4m | $167.3m | -4.34% | 0.48% | 0.312 | +0.0270% | +0.0117% | $734.1k | |
| 1000SHIB 1000SHIB | $0.0252 | +0.56% | n/a | $514.5m | $84.4m | -4.27% | 0.24% | 0.164 | +0.0008% | +0.0023% | $581.3k | |
| Fantom FTM | $0.7344 | -1.14% | $2.1b | $485.6m | $139.4m | -2.22% | 0.40% | 0.287 | +0.0032% | +0.0045% | $682.7k | |
| Automata Network ATA | $0.2060 | +2.10% | $100.8m | $477.8m | $15.6m | -22.48% | 0.05% | 0.033 | -0.0164% | -0.0190% | $681.6k | |
| Lisk LSK | $1.76 | -2.21% | $255.9m | $471.6m | $16.7m | -3.28% | 0.05% | 0.035 | -0.0906% | -0.0627% | $1.5m | |
| Highstreet HIGH | $3.73 | +9.47% | n/a | $429.6m | $31.2m | +63.72% | 0.09% | 0.073 | -0.1746% | -0.1804% | $462.0k | |
| BOOK OF MEME BOME | $0.0104 | -3.47% | $574.6m | $402.9m | $56.3m | -7.71% | 0.16% | 0.140 | -0.0016% | -0.0051% | $732.4k | |
| Polygon MATIC | $0.7072 | +0.06% | $6.6b | $393.4m | $133.4m | -1.97% | 0.39% | 0.339 | +0.0020% | -0.0013% | $508.1k | |
| Bitcoin Cash BCH | $480.46 | +1.79% | $9.4b | $383.5m | $264.8m | -0.87% | 0.76% | 0.690 | -0.0043% | -0.0044% | $452.7k | |
| Avalanche AVAX | $35.20 | +0.14% | $13.3b | $367.5m | $153.5m | -1.85% | 0.44% | 0.418 | -0.0011% | +0.0034% | $408.2k | |
| Cardano ADA | $0.4669 | -0.10% | $16.5b | $364.0m | $166.9m | +0.07% | 0.48% | 0.459 | +0.0088% | +0.0095% | $538.8k | |
| Filecoin FIL | $6.03 | +1.71% | $3.3b | $340.8m | $156.6m | -0.27% | 0.45% | 0.460 | +0.0139% | +0.0175% | $851.4k | |
| Arweave AR | $32.09 | +1.43% | $2.1b | $319.7m | $54.2m | +6.38% | 0.16% | 0.169 | +0.0051% | +0.0047% | $1.1m | |
| EOS EOS | $0.8156 | -4.57% | $939.3m | $308.5m | $73.6m | -7.95% | 0.21% | 0.239 | +0.0026% | +0.0018% | $983.2k | |
| POPCAT POPCAT | $0.5385 | +45.46% | n/a | $277.4m | $31.3m | +46.39% | 0.09% | 0.113 | +0.0100% | +0.0100% | $235.3k | |
| Ethereum Classic ETC | $27.19 | +4.35% | $4.0b | $272.5m | $139.4m | +6.42% | 0.40% | 0.512 | +0.0039% | +0.0011% | $384.9k | |
| Bonk BONK | $0.0000 | -2.62% | $1.7b | $270.4m | $8.8m | -1.73% | 0.03% | 0.032 | -0.0037% | -0.0272% | $1.6m | |
| Ondo ONDO | $0.7883 | -3.54% | $1.1b | $270.3m | $113.8m | -5.70% | 0.33% | 0.421 | +0.0102% | +0.0074% | $620.3k | |
| Sei SEI | $0.5944 | -3.11% | $1.7b | $264.9m | $59.5m | +4.95% | 0.17% | 0.225 | -0.0092% | -0.0063% | $368.4k | |
| Fetch.ai FET | $2.21 | -2.95% | $2.3b | $258.3m | $73.8m | -2.09% | 0.21% | 0.286 | +0.0045% | +0.0053% | $210.8k | |
| Chainlink LINK | $14.61 | +1.13% | $8.6b | $252.6m | $133.4m | -0.87% | 0.39% | 0.528 | +0.0101% | +0.0111% | $193.3k | |
| Arbitrum ARB | $1.07 | -0.98% | $2.9b | $248.1m | $112.1m | -1.61% | 0.32% | 0.452 | +0.0043% | +0.0179% | $314.6k | |
| Algorand ALGO | $0.1964 | -2.71% | $1.6b | $233.9m | $34.8m | -13.58% | 0.10% | 0.149 | -0.0062% | -0.0013% | $324.3k | |
| Tensor TNSR | $0.9801 | -2.91% | $123.5m | $228.0m | $27.0m | -3.49% | 0.08% | 0.118 | +0.0118% | +0.0083% | $567.1k | |
| BinaryX BNX | $0.9635 | -5.08% | n/a | $225.1m | $31.5m | -17.25% | 0.09% | 0.140 | +0.0040% | +0.0100% | $344.0k | |
| Polkadot DOT | $6.82 | +0.12% | $9.3b | $223.4m | $179.8m | -0.01% | 0.52% | 0.805 | +0.0039% | +0.0098% | $178.8k | |
| SUI SUI | $1.18 | -2.90% | $1.5b | $220.6m | $79.6m | +1.94% | 0.23% | 0.361 | +0.0030% | +0.0063% | $796.9k | |
| Gala GALA | $0.0464 | -0.89% | $671.2m | $217.7m | $53.8m | -3.57% | 0.16% | 0.247 | +0.0014% | +0.0012% | $313.9k | |
| Toncoin TON | $5.36 | +1.53% | $18.6b | $213.3m | $182.4m | +0.58% | 0.53% | 0.855 | +0.0080% | +0.0100% | $227.9k | |
| NEO NEO | $18.46 | +5.13% | $1.3b | $212.9m | $41.3m | +6.34% | 0.12% | 0.194 | -0.0361% | -0.0455% | $170.8k | |
| Optimism OP | $2.35 | -2.02% | $2.5b | $200.4m | $92.3m | -2.14% | 0.27% | 0.461 | +0.0060% | +0.0037% | $205.8k | |
| Celestia TIA | $10.45 | -2.01% | $1.9b | $197.3m | $96.6m | -2.58% | 0.28% | 0.490 | +0.0035% | +0.0010% | $268.6k | |
| Merlin Chain MERL | $0.7396 | -11.57% | n/a | $188.9m | $30.9m | -7.10% | 0.09% | 0.164 | +0.0152% | +0.0100% | $568.6k | |
| Ontology ONT | $0.3773 | -5.39% | $341.4m | $187.2m | $28.6m | -11.53% | 0.08% | 0.153 | -0.0091% | +0.0100% | $337.4k | |
| JITO JTO | $3.20 | +0.05% | $387.3m | $185.0m | $51.9m | -3.35% | 0.15% | 0.280 | +0.0083% | +0.0070% | $374.7k | |
| Heroes of Mavia MAVIA | $3.63 | -10.58% | $110.1m | $184.3m | $20.5m | +1.23% | 0.06% | 0.111 | -0.0083% | -0.1028% | $496.4k | |
| Aptos APT | $8.86 | -0.81% | $3.8b | $183.4m | $96.0m | -2.02% | 0.28% | 0.523 | +0.0072% | +0.0074% | $195.9k | |
| AEVO AEVO | $1.44 | -2.81% | n/a | $173.4m | $55.1m | +0.22% | 0.16% | 0.318 | -0.0771% | -0.1074% | $373.4k | |
| Render Token RNDR | $8.26 | -2.01% | $3.2b | $171.4m | $88.0m | +1.31% | 0.25% | 0.513 | +0.0118% | +0.0134% | $238.7k | |
| LeverFi LEVER | $0.0037 | +5.97% | $112.3m | $168.0m | $16.6m | +19.98% | 0.05% | 0.099 | -0.0603% | -0.0429% | $109.9k | |
| Ontology Gas ONG | $0.6327 | -2.08% | n/a | $166.2m | $23.8m | -19.85% | 0.07% | 0.143 | -0.0606% | -0.0194% | $246.2k | |
| Omni OMNI | $20.70 | -1.80% | $1.4m | $162.7m | $20.6m | +3.51% | 0.06% | 0.126 | +0.0100% | +0.0088% | $324.0k | |
| THETA THETA | $2.44 | +0.93% | $2.5b | $157.7m | $29.9m | -0.09% | 0.09% | 0.190 | +0.0046% | +0.0002% | $115.7k | |
| ether.fi ETHFI | $3.49 | -3.43% | $403.8m | $155.7m | $41.5m | +1.23% | 0.12% | 0.266 | +0.0051% | +0.0076% | $440.7k | |
| SHIBA INU SHIB | $0.0000 | +0.65% | $14.9b | $155.1m | $45.7m | -0.11% | 0.13% | 0.295 | +0.0215% | +0.0206% | $560.1k | |
| Uniswap UNI | $7.63 | -2.74% | $5.8b | $147.6m | $68.1m | -4.72% | 0.20% | 0.462 | +0.0053% | +0.0002% | $210.6k | |
| Mantra DAO OM | $0.6947 | +1.17% | $570.8m | $147.3m | $17.0m | -5.38% | 0.05% | 0.115 | -0.0231% | -0.0163% | $130.0k | |
| Blockstack STX | $2.64 | -0.91% | $3.9b | $145.9m | $60.2m | -2.16% | 0.17% | 0.413 | +0.0126% | +0.0130% | $121.2k | |
| Nervos Network CKB | $0.0177 | +1.99% | $779.6m | $145.8m | $28.5m | +6.31% | 0.08% | 0.195 | +0.0086% | -0.0073% | $72.8k | |
| Core DAO CORE | $2.24 | -3.63% | $2.0b | $144.4m | $25.1m | -10.20% | 0.07% | 0.174 | +0.0078% | +0.0100% | $244.1k | |
| Jupiter JUP | $1.02 | -1.15% | $1.3m | $144.2m | $48.8m | -3.56% | 0.14% | 0.338 | -0.0006% | -0.0015% | $320.6k | |
| Conflux Network CFX | $0.2450 | -2.76% | $972.1m | $144.0m | $44.7m | +4.90% | 0.13% | 0.311 | +0.0047% | -0.0010% | $168.8k | |
| cat in a dogs world MEW | $0.0056 | -3.68% | $504.5m | $141.1m | $13.4m | -3.91% | 0.04% | 0.095 | +0.0157% | +0.0100% | $486.8k | |
| Injective Protocol INJ | $25.81 | -1.19% | $2.3b | $124.9m | $70.6m | -0.61% | 0.20% | 0.565 | +0.0043% | +0.0042% | $70.6k | |
| Yield Guild Games YGG | $0.8817 | -3.61% | $323.1m | $123.1m | $28.4m | -7.60% | 0.08% | 0.230 | -0.0027% | -0.0078% | $372.2k | |
| Tellor TRB | $60.72 | +7.64% | $154.4m | $118.0m | $59.2m | +10.03% | 0.17% | 0.502 | +0.0059% | +0.0028% | $241.4k | |
| Tron TRX | $0.1191 | +2.79% | $10.4b | $110.8m | $53.2m | +15.91% | 0.15% | 0.480 | +0.0042% | +0.0055% | $82.5k | |
| Saga SAGA | $3.70 | -4.12% | $338.8m | $110.6m | $30.5m | -8.95% | 0.09% | 0.276 | +0.0026% | -0.0036% | $253.1k | |
| Memecoin MEME | $0.0287 | -1.31% | $478.8m | $109.5m | $28.3m | -4.77% | 0.08% | 0.259 | +0.0063% | +0.0066% | $322.9k | |
| Cosmos ATOM | $8.25 | -0.17% | $3.2b | $109.0m | $74.4m | +0.87% | 0.21% | 0.683 | +0.0069% | +0.0052% | $128.4k | |
| dYdX DYDX | $2.16 | -2.90% | $674.8m | $108.3m | $51.2m | +0.74% | 0.15% | 0.473 | +0.0023% | +0.0000% | $228.1k | |
| 1000LUNC 1000LUNC | $0.1081 | +3.68% | n/a | $107.7m | $19.0m | +16.91% | 0.05% | 0.176 | -0.0063% | -0.0023% | $239.3k | |
| ApeCoin APE | $1.30 | +3.64% | $812.9m | $105.7m | $39.9m | +5.46% | 0.12% | 0.377 | -0.0093% | -0.0183% | $129.3k | |
| THORChain RUNE | $5.38 | -0.97% | $1.8b | $103.9m | $52.6m | -3.21% | 0.15% | 0.506 | +0.0045% | +0.0022% | $57.2k | |
| Frontier FRONT | $0.8760 | +0.76% | n/a | $103.8m | $16.4m | +8.65% | 0.05% | 0.158 | +0.0031% | +0.0100% | $313.1k | |
| Metal MTL | $1.72 | +5.97% | $111.0m | $101.0m | $9.4m | +30.88% | 0.03% | 0.093 | -0.2685% | -0.0574% | $61.8k | |
| Big Time BIGTIME | $0.2020 | +2.55% | $169.3m | $98.1m | $37.4m | +3.58% | 0.11% | 0.381 | +0.0085% | +0.0175% | $290.1k | |
| Pendle PENDLE | $5.51 | -7.28% | $537.8m | $97.9m | $48.4m | +0.79% | 0.14% | 0.495 | +0.0097% | +0.0049% | $322.2k | |
| 1000SATS 1000SATS | $0.0003 | -2.01% | n/a | $96.7m | $19.0m | -8.52% | 0.05% | 0.196 | +0.0034% | +0.0100% | $314.7k | |
| STEPN GMT | $0.2446 | +0.79% | $472.0m | $95.7m | $36.1m | -1.57% | 0.10% | 0.377 | +0.0037% | +0.0035% | $95.7k | |
| The Sandbox SAND | $0.4563 | +0.73% | $1.0b | $90.4m | $40.8m | -1.52% | 0.12% | 0.452 | +0.0004% | +0.0020% | $49.5k | |
| Alchemy Pay ACH | $0.0373 | +2.93% | $186.2m | $89.7m | $14.8m | +9.26% | 0.04% | 0.165 | +0.0021% | +0.0011% | $32.5k | |
| Internet Computer ICP | $13.35 | -1.14% | $6.2b | $88.8m | $39.0m | -9.20% | 0.11% | 0.440 | +0.0053% | +0.0092% | $87.9k | |
| SingularityNET AGIX | $0.8982 | -4.09% | $1.2b | $88.3m | $33.3m | -5.20% | 0.10% | 0.377 | +0.0093% | +0.0085% | $167.0k | |
| Vanar Chain VANRY | $0.1672 | +1.09% | n/a | $88.3m | $7.0m | +25.16% | 0.02% | 0.079 | +0.0100% | +0.0003% | $201.5k | |
| Curve DAO Token CRV | $0.4369 | +0.89% | $522.4m | $85.7m | $35.3m | -0.04% | 0.10% | 0.412 | +0.0006% | -0.0017% | $38.1k | |
| Starknet STRK | $1.18 | +1.26% | $861.6m | $83.5m | $42.0m | -1.60% | 0.12% | 0.503 | +0.0065% | +0.0080% | $96.0k | |
| Arkham ARKM | $2.09 | -1.05% | $444.1m | $82.1m | $26.1m | -8.93% | 0.08% | 0.317 | +0.0016% | +0.0086% | $36.2k | |
| Project Galaxy GAL | $4.23 | +0.49% | $445.1m | $78.1m | $15.2m | +1.43% | 0.04% | 0.195 | -0.0072% | -0.0098% | $60.0k | |
| Velo VELO | $0.0205 | -5.43% | $149.5m | $78.0m | $6.9m | -18.66% | 0.02% | 0.088 | +0.0103% | n/a | $174.0k | |
| Civic CVC | $0.1793 | +14.71% | $157.2m | $77.8m | $8.0m | +132.70% | 0.02% | 0.103 | -1.0464% | -0.8515% | $288.0k | |
| SSV Network SSV | $45.71 | -0.42% | $321.5m | $77.3m | $16.9m | -2.42% | 0.05% | 0.218 | +0.0122% | +0.0100% | $14.4k | |
| Chiliz CHZ | $0.1174 | +1.64% | $1.0b | $67.7m | $28.4m | -1.12% | 0.08% | 0.419 | +0.0057% | +0.0104% | $190.5k | |
| Pixels PIXEL | $0.4348 | -2.69% | $336.0m | $67.3m | $18.7m | -0.64% | 0.05% | 0.277 | +0.0069% | +0.0100% | $168.5k |