暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$2.2b
24時間の出来高:$3.1b
24時間の清算量:$11.1m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DODOX DODOX | $0.0286 | +4.30% | n/a | $61.3m | $6.5m | +31.77% | 0.30% | 0.106 | +0.1292% | +0.1608% | $177.2k | |
| ether.fi ETHFI | $0.5779 | -6.78% | $576.1m | $58.2m | $54.1m | -5.84% | 2.49% | 0.928 | +0.0060% | -0.0015% | $123.1k | |
| BULLA BULLA | $0.0394 | -30.97% | $15.8m | $58.1m | $4.7m | -20.51% | 0.22% | 0.082 | +0.0257% | +0.0100% | $149.4k | |
| Caldera ERA | $0.0760 | -15.62% | $13.3m | $58.0m | $8.9m | -26.41% | 0.41% | 0.154 | -0.2131% | -0.2138% | $237.0k | |
| Fartcoin FARTCOIN | $0.1076 | +0.25% | $107.1m | $56.6m | $45.8m | +0.32% | 2.11% | 0.808 | +0.0127% | +0.0087% | $357.7k | |
| Plasma XPL | $0.0498 | +1.37% | $236.8m | $55.9m | $88.0m | +3.46% | 4.05% | 1.575 | +0.0079% | +0.0207% | $212.0k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.80 | -9.00% | n/a | $55.6m | $11.5m | -4.11% | 0.53% | 0.208 | +0.0119% | +0.0104% | $90.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.26 | -12.52% | n/a | $55.5m | $8.4m | -4.27% | 0.39% | 0.152 | +0.0030% | +0.0132% | $112.9k | |
| Pudgy Penguins PENGU | $0.0061 | +0.67% | $383.0m | $55.2m | $46.8m | +0.18% | 2.15% | 0.848 | +0.0063% | +0.0052% | $240.8k | |
| Broadcom Inc (Derivatives) AVGO | $346.16 | -5.07% | n/a | $55.2m | $28.6m | -11.64% | 1.31% | 0.518 | +0.0000% | +0.0000% | $35.4k | |
| Venice Token VVV | $19.01 | +0.69% | $924.6m | $54.5m | $91.9m | -0.09% | 4.23% | 1.688 | +0.0070% | +0.0100% | $65.4k | |
| Aerodrome Finance AERO | $0.4729 | -9.74% | $130.2m | $54.4m | $59.3m | -5.77% | 2.73% | 1.089 | -0.0025% | -0.0140% | $142.6k | |
| Starknet STRK | $0.0372 | +2.65% | $283.9m | $54.3m | $53.5m | +3.25% | 2.46% | 0.985 | +0.0032% | -0.0027% | $221.0k | |
| Pieverse PIEVERSE | $1.68 | +3.53% | $459.4m | $54.3m | $37.1m | -1.01% | 1.71% | 0.683 | +0.0202% | +0.0299% | $118.1k | |
| Aster ASTER | $0.6607 | -0.21% | $1.7b | $54.0m | $163.5m | -1.47% | 7.52% | 3.030 | +0.0077% | +0.0077% | $410.2k | |
| Aptos APT | $0.5406 | -0.84% | $479.5m | $52.6m | $38.7m | -1.16% | 1.78% | 0.736 | +0.0032% | -0.0069% | $567.5k | |
| AXT Inc (Derivatives) AXTI | $40.34 | -8.28% | n/a | $51.4m | $8.3m | -3.93% | 0.38% | 0.162 | +0.0000% | +0.0000% | $82.5k | |
| Optimism OP | $0.0933 | -1.35% | $213.2m | $51.1m | $27.0m | -4.97% | 1.24% | 0.527 | +0.0079% | +0.0036% | $403.7k | |
| Jupiter JUP | $0.2621 | +0.78% | $870.2m | $47.6m | $30.7m | -0.09% | 1.41% | 0.645 | -0.0025% | -0.0260% | $124.8k | |
| Harmony ONE | $0.0015 | -6.48% | $22.0m | $47.3m | $8.0m | -14.46% | 0.37% | 0.170 | -0.0608% | -0.0855% | $136.0k | |
| Bloom Energy Corp (Derivatives) BE | $191.35 | -5.85% | n/a | $47.0m | $9.8m | -7.56% | 0.45% | 0.209 | +0.0000% | +0.0000% | $33.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $1.93 | -9.45% | n/a | $44.8m | $2.8m | -7.57% | 0.13% | 0.062 | -0.2282% | -0.1354% | $39.5k | |
| Dash DASH | $41.04 | +0.52% | $528.8m | $44.4m | $24.0m | -5.49% | 1.10% | 0.540 | +0.0118% | +0.0176% | $435.0k | |
| Immutable X IMX | $0.1086 | -3.48% | $98.2m | $44.1m | $11.2m | +7.75% | 0.51% | 0.253 | -0.0617% | -0.0507% | $480.8k | |
| Fetch.ai FET | $0.1467 | +1.11% | $339.2m | $43.7m | $27.3m | -2.13% | 1.26% | 0.625 | +0.0025% | +0.0150% | $139.6k | |
| Bubblemaps BMT | $0.0234 | +12.40% | $18.1m | $42.7m | $7.4m | +19.44% | 0.34% | 0.172 | -1.6937% | -1.1306% | $42.6k | |
| World Liberty Financial WLFI | $0.0475 | +0.86% | $1.5b | $42.2m | $209.4m | +0.97% | 9.63% | 4.958 | +0.0027% | +0.0023% | $39.8k | |
| Huma Finance HUMA | $0.0080 | +4.03% | $13.8m | $40.1m | $9.3m | +7.49% | 0.43% | 0.232 | -0.1805% | -0.2097% | $95.9k | |
| Oracle Corp (Derivatives) ORCL | $124.56 | -2.45% | n/a | $39.3m | $18.6m | -5.66% | 0.85% | 0.472 | +0.0032% | +0.0000% | $20.2k | |
| Curve DAO Token CRV | $0.2308 | -1.90% | $365.4m | $39.1m | $48.8m | -2.21% | 2.24% | 1.245 | +0.0008% | -0.0037% | $367.1k | |
| Robinhood Markets (Derivatives) HOOD | $78.18 | -6.49% | n/a | $39.1m | $18.1m | -6.37% | 0.83% | 0.464 | +0.0002% | +0.0000% | $11.4k | |
| Quack AI Q | $0.0302 | +11.07% | $147.8m | $36.7m | $12.9m | +8.16% | 0.59% | 0.352 | +0.0083% | +0.0100% | $111.0k | |
| 1000SHIB 1000SHIB | $0.0043 | -0.21% | n/a | $36.4m | $25.0m | -2.46% | 1.15% | 0.686 | +0.0059% | +0.0081% | $601.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $60.94 | -6.66% | n/a | $36.2m | $9.0m | -10.83% | 0.42% | 0.250 | -0.0193% | +0.0000% | $6.8k | |
| MiniMax Group (Derivatives) MINIMAX | $19.34 | -9.56% | n/a | $35.1m | $9.9m | +3.39% | 0.46% | 0.282 | -0.0138% | -0.0099% | $135.6k | |
| Ethereum Classic ETC | $6.52 | -0.70% | $1.0b | $33.8m | $35.2m | -2.58% | 1.62% | 1.041 | +0.0063% | -0.0006% | $230.3k | |
| Coherent (Derivatives) COHR | $213.60 | -9.28% | n/a | $32.7m | $8.3m | -4.17% | 0.38% | 0.255 | +0.0000% | +0.0037% | $79.2k | |
| UnifAI UAI | $0.0384 | +12.00% | $9.1m | $32.7m | $9.7m | +12.93% | 0.44% | 0.296 | +0.0100% | +0.0100% | $174.1k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $188.90 | -5.86% | n/a | $32.2m | $6.1m | -2.22% | 0.28% | 0.189 | +0.0000% | +0.0000% | $12.6k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $17.58 | -6.34% | n/a | $30.2m | $11.1m | -0.89% | 0.51% | 0.369 | +0.0012% | +0.0053% | $90.9k | |
| Palantir Technologies Inc (Derivatives) PLTR | $168.18 | -2.67% | n/a | $30.0m | $11.7m | +0.14% | 0.54% | 0.391 | +0.0010% | +0.0048% | $13.8k | |
| 牛来 (Niu Lai) 牛来 | $0.0619 | +10.43% | $61.6m | $29.5m | $17.0m | +16.94% | 0.78% | 0.576 | +0.0083% | +0.0100% | $67.5k | |
| Pyth Network PYTH | $0.0643 | +0.49% | $506.4m | $29.4m | $17.2m | +1.15% | 0.79% | 0.584 | +0.0005% | -0.0028% | $60.0k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $396.81 | -2.57% | n/a | $29.0m | $23.0m | -4.77% | 1.06% | 0.791 | +0.0054% | +0.0060% | $23.9k | |
| RENDER RENDER | $1.52 | +1.70% | $845.6m | $28.5m | $23.5m | -0.53% | 1.08% | 0.825 | +0.0063% | +0.0088% | $86.0k | |
| Audiera BEAT | $0.0828 | +5.77% | $30.3m | $28.3m | $12.8m | +6.44% | 0.59% | 0.451 | +0.0117% | +0.0100% | $108.2k | |
| Dell Technologies (Derivatives) DELL | $341.78 | -9.04% | n/a | $28.0m | $6.9m | +1.65% | 0.32% | 0.248 | +0.0020% | +0.0000% | $6.9k | |
| Orochi Network ON | $0.0884 | -1.45% | $12.6m | $27.8m | $7.0m | -3.50% | 0.32% | 0.251 | +0.0100% | +0.0100% | $219.4k | |
| Cosmos ATOM | $1.39 | -1.62% | $749.0m | $27.5m | $38.4m | -3.02% | 1.77% | 1.400 | +0.0074% | +0.0119% | $188.8k | |
| Amazon.com Inc (Derivatives) AMZN | $266.01 | -1.50% | n/a | $27.4m | $24.0m | -0.49% | 1.10% | 0.873 | +0.0041% | +0.0014% | $4.4k | |
| Grass GRASS | $0.4312 | -2.45% | $309.5m | $27.3m | $51.0m | -1.43% | 2.34% | 1.869 | -0.0007% | -0.0041% | $55.9k | |
| Midnight NIGHT | $0.0457 | -0.93% | $757.1m | $26.4m | $14.7m | -7.79% | 0.67% | 0.556 | -0.0103% | -0.0298% | $103.4k | |
| Blockstack STX | $0.2902 | -0.58% | $546.7m | $25.7m | $16.9m | +5.94% | 0.78% | 0.655 | -0.0086% | -0.0128% | $77.4k | |
| Virtuals Protocol VIRTUAL | $0.5181 | +0.95% | $341.0m | $25.4m | $26.6m | -0.68% | 1.22% | 1.046 | +0.0075% | +0.0116% | $62.2k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.36 | +8.49% | n/a | $25.4m | $2.0m | +6.86% | 0.09% | 0.080 | -0.0190% | -0.0348% | $16.3k | |
| NeoSoul DNA | $0.1678 | +8.69% | $21.9m | $25.3m | $3.9m | +27.77% | 0.18% | 0.153 | +0.0107% | +0.0100% | $221.9k | |
| dogwifhat WIF | $0.1504 | -0.37% | $149.8m | $25.2m | $27.0m | -0.78% | 1.24% | 1.073 | +0.0093% | +0.0166% | $164.0k | |
| Monad MON | $0.0164 | -4.89% | $192.8m | $25.1m | $57.7m | -6.41% | 2.65% | 2.301 | -0.0194% | -0.0266% | $215.5k | |
| Moonbirds BIRB | $0.0755 | +4.23% | $21.5m | $23.6m | $5.9m | +11.93% | 0.27% | 0.250 | -0.1651% | -0.0674% | $75.7k | |
| Basic Attention Token BAT | $0.1112 | -7.41% | $166.0m | $22.7m | $9.6m | -13.25% | 0.44% | 0.424 | -0.0087% | -0.0343% | $57.9k | |
| Plume PLUME | $0.0140 | +7.83% | $95.4m | $22.3m | $12.7m | +16.63% | 0.58% | 0.570 | +0.0083% | +0.0100% | $37.4k | |
| Polygon Ecosystem Token POL | $0.0865 | +1.67% | $920.5m | $22.2m | $32.4m | +2.20% | 1.49% | 1.461 | -0.0019% | -0.0042% | $52.1k | |
| LAB LAB | $0.0385 | +1.87% | $29.9m | $21.9m | $12.5m | +5.44% | 0.58% | 0.574 | +0.0186% | +0.0100% | $172.5k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $17.53 | -4.11% | n/a | $21.6m | $3.2m | -11.68% | 0.15% | 0.149 | +0.0091% | +0.0133% | $48.4k | |
| MyShell SHELL | $0.0271 | +40.11% | $7.0m | $21.1m | $5.3m | +177.00% | 0.24% | 0.249 | +0.0258% | +0.0100% | $54.0k | |
| Lido DAO Token LDO | $0.3013 | -1.79% | $249.6m | $21.1m | $32.0m | -0.06% | 1.47% | 1.516 | +0.0051% | +0.0009% | $119.0k | |
| Western Digital Corp (Derivatives) WDC | $291.70 | -5.78% | n/a | $21.1m | $8.8m | -5.18% | 0.40% | 0.416 | +0.0020% | +0.0024% | $3.9k | |
| IREN Ltd (Derivatives) IREN | $17.98 | -8.40% | n/a | $21.1m | $8.6m | +1.31% | 0.40% | 0.408 | +0.0246% | +0.0227% | $78.8k | |
| 1000BONK 1000BONK | $0.0027 | +3.23% | n/a | $21.0m | $19.5m | +2.42% | 0.90% | 0.928 | -0.0025% | +0.0092% | $89.6k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.34 | +9.64% | n/a | $20.9m | $3.9m | +2.24% | 0.18% | 0.187 | +0.0035% | +0.0000% | $6.7k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $5.72 | -8.12% | n/a | $20.9m | $1.3m | -2.41% | 0.06% | 0.062 | +0.0000% | +0.0000% | $5.4k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $5.99 | -3.08% | n/a | $20.3m | $7.5m | +7.81% | 0.35% | 0.370 | -0.0708% | -0.0291% | $26.6k | |
| Capricorn APR | $0.0380 | +3.83% | $15.2m | $20.0m | $10.3m | -2.36% | 0.47% | 0.516 | +0.0143% | +0.0100% | $49.1k | |
| DGrid AI DGAI | $0.7259 | -0.29% | $108.8m | $19.6m | $2.1m | -0.78% | 0.10% | 0.106 | +0.0075% | +0.0100% | $1.7k | |
| Applied Materials Inc (Derivatives) AMAT | $364.62 | -7.05% | n/a | $19.5m | $3.7m | +7.14% | 0.17% | 0.189 | +0.0025% | +0.0000% | $62.6k | |
| The Sandbox SAND | $0.0405 | -1.05% | $118.6m | $19.5m | $12.9m | -2.31% | 0.59% | 0.665 | +0.0069% | +0.0014% | $109.7k | |
| Berachain BERA | $0.1052 | +7.24% | $38.6m | $19.3m | $7.3m | +13.89% | 0.34% | 0.380 | -0.0163% | -0.0348% | $19.6k | |
| Concrete CT | $0.1108 | +7.18% | $21.0m | $19.2m | $8.8m | +10.03% | 0.40% | 0.456 | +0.0075% | +0.0100% | $37.4k | |
| Moderna Inc (Derivatives) MRNA | $226.68 | -7.62% | n/a | $18.7m | $6.7m | -14.29% | 0.31% | 0.358 | +0.0000% | +0.0000% | $97.3k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $94.29 | -0.48% | n/a | $18.6m | $17.9m | +0.46% | 0.82% | 0.962 | +0.0069% | +0.0050% | $20.8k | |
| SPX6900 SPX | $0.3419 | -1.20% | $316.6m | $18.5m | $16.7m | -3.27% | 0.77% | 0.902 | -0.0117% | +0.0148% | $72.0k | |
| Sei SEI | $0.0434 | +2.01% | $292.1m | $18.3m | $18.0m | +2.57% | 0.83% | 0.986 | +0.0040% | -0.0023% | $104.4k | |
| OKB OKB | $94.55 | -2.87% | $2.0b | $18.2m | $18.5m | -5.09% | 0.85% | 1.018 | +0.0083% | +0.0100% | $32.9k | |
| OKZOO AIOT | $0.1591 | -3.12% | $83.5m | $18.0m | $9.4m | +1.35% | 0.43% | 0.520 | +0.0100% | +0.0343% | $74.4k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $12.73 | -8.62% | n/a | $17.6m | $2.3m | -20.54% | 0.10% | 0.129 | +0.0025% | +0.0000% | $8.9k | |
| Pendle PENDLE | $1.55 | +3.24% | $269.9m | $17.3m | $28.9m | +2.54% | 1.33% | 1.670 | -0.0004% | +0.0036% | $65.7k | |
| BOOK OF MEME BOME | $0.0006 | +3.11% | $39.4m | $17.1m | $6.7m | -5.79% | 0.31% | 0.392 | +0.0076% | +0.0004% | $76.7k | |
| CyberConnect CYBER | $0.2468 | -1.75% | $15.1m | $17.1m | $5.9m | -14.63% | 0.27% | 0.345 | -0.1021% | -0.0330% | $63.0k | |
| AI Network AIN | $0.1117 | +17.55% | $3.0m | $16.5m | $11.1m | +12.28% | 0.51% | 0.669 | +0.0282% | +0.0332% | $48.4k | |
| Arweave AR | $3.04 | +3.69% | $199.0m | $15.8m | $9.4m | +3.14% | 0.43% | 0.592 | +0.0075% | +0.0100% | $46.7k | |
| Ordinals ORDI | $3.18 | +1.99% | $66.5m | $15.8m | $11.5m | +2.26% | 0.53% | 0.726 | +0.0077% | -0.0079% | $49.7k | |
| JITO JTO | $0.3101 | -0.69% | $168.1m | $15.7m | $14.4m | -0.81% | 0.66% | 0.919 | -0.0057% | -0.0115% | $57.6k | |
| 1000MOG 1000MOG | n/a | n/a | n/a | $15.5m | $26.4k | +46.13% | 0.00% | 0.002 | +0.0222% | n/a | $0.0 | |
| Platinum (Derivatives) XPT | $1,497.08 | -1.77% | n/a | $15.5m | $5.8m | -37.48% | 0.27% | 0.378 | +0.0027% | +0.0055% | $14.3k | |
| Zama ZAMA | $0.0586 | -0.86% | $148.9m | $15.3m | $11.2m | -0.38% | 0.52% | 0.733 | -0.0022% | -0.0139% | $29.4k | |
| Algorand ALGO | $0.0858 | -1.17% | $777.6m | $15.3m | $17.9m | -1.02% | 0.82% | 1.172 | +0.0075% | +0.0029% | $102.9k | |
| Corning Inc (Derivatives) GLW | $112.44 | -6.15% | n/a | $15.1m | $6.3m | -7.85% | 0.29% | 0.416 | +0.0000% | +0.0000% | $4.5k | |
| Impossible Cloud Network ICNT | $0.2765 | +2.37% | $69.6m | $14.9m | $9.8m | -3.11% | 0.45% | 0.656 | +0.0100% | +0.0100% | $32.0k | |
| Zero Gravity 0G | $0.1565 | +2.88% | $95.7m | $14.8m | $9.8m | +8.30% | 0.45% | 0.660 | +0.0088% | -0.0005% | $33.1k | |
| EigenLayer EIGEN | $0.1544 | +1.30% | $157.3m | $14.6m | $11.4m | +0.71% | 0.53% | 0.785 | -0.0126% | -0.0069% | $69.8k |