暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$132.8m
24時間の出来高:$77.9m
24時間の清算量:$285.3k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Circle xStock CRCLX | $62.57 | -3.49% | $111.8m | $1.0m | $760.7k | +4.33% | 0.57% | 0.758 | -0.0065% | -0.0100% | $3.1k | |
| Mind Network FHE | $0.0153 | -0.29% | $3.8m | $1.0m | $3.2m | +0.53% | 2.41% | 3.197 | +0.0188% | +0.0258% | $3.4k | |
| Scroll SCR | $0.0184 | +4.61% | $3.5m | $1.0m | $1.4m | +6.89% | 1.08% | 1.429 | -0.0132% | +0.0087% | $275.2 | |
| AS Roma Fan Token ASR | $0.7157 | +1.85% | $6.5m | $999.7k | $1.7m | +3.72% | 1.26% | 1.672 | +0.0100% | +0.0100% | $57.4 | |
| IoTeX IOTX | $0.0027 | -0.57% | $25.3m | $975.9k | $1.5m | +5.12% | 1.11% | 1.508 | +0.0937% | +0.0884% | $2.4k | |
| Bonfida FIDA | $0.0148 | +1.15% | $14.6m | $975.0k | $1.1m | +4.09% | 0.81% | 1.108 | +0.0002% | -0.0087% | $4.5k | |
| OVERTAKE TAKE | $0.0608 | -2.97% | $23.6m | $967.6k | $4.2m | -4.51% | 3.17% | 4.352 | +0.0100% | +0.0100% | $11.3k | |
| Genius Terminal GENIUS | $0.2790 | -0.50% | $93.5m | $965.5k | $4.4m | -0.85% | 3.35% | 4.605 | +0.0100% | +0.0100% | $17.9k | |
| YieldBasis YB | $0.0478 | -0.83% | $14.1m | $959.6k | $1.6m | -3.58% | 1.21% | 1.680 | +0.0083% | +0.0100% | $822.4 | |
| Adobe Inc (Derivatives) ADBE | $241.27 | +0.66% | n/a | $957.1k | $3.2m | -0.94% | 2.44% | 3.385 | +0.0000% | +0.0000% | $0.0 | |
| Newton Protocol NEWT | $0.0372 | +2.38% | $8.0m | $952.6k | $1.3m | +4.16% | 0.97% | 1.348 | +0.0100% | -0.0064% | $1.4k | |
| NuScale Power Corporation Class A (Derivatives) SMR | $4.64 | -8.89% | n/a | $945.9k | $172.4k | -26.16% | 0.13% | 0.182 | -0.0042% | +0.0000% | $2.4k | |
| TOSHI TOSHI | $0.0001 | -0.94% | $36.0m | $941.2k | $614.7k | +3.51% | 0.46% | 0.653 | +0.0100% | +0.0100% | $11.7k | |
| Lista DAO LISTA | $0.0738 | +0.93% | $31.8m | $937.8k | $1.6m | -0.31% | 1.20% | 1.695 | +0.0100% | +0.0100% | $228.2 | |
| peaq PEAQ | $0.0251 | +1.98% | $65.8m | $930.4k | $898.2k | -7.31% | 0.68% | 0.965 | +0.0053% | -0.0136% | $97.7 | |
| DraftKings Inc (Derivatives) DKNG | $18.91 | -1.82% | n/a | $925.6k | $494.1k | -2.38% | 0.37% | 0.534 | +0.0000% | +0.0000% | $128.0 | |
| Civic CVC | $0.0193 | +0.09% | $19.2m | $923.1k | $1.5m | +0.11% | 1.11% | 1.603 | +0.0100% | +0.0020% | $2.5k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $301.65 | -3.86% | n/a | $920.5k | $498.8k | -14.59% | 0.38% | 0.542 | +0.0025% | +0.0000% | $131.2 | |
| MercadoLibre Inc (Derivatives) MELI | $1,491.53 | -0.15% | n/a | $917.0k | $268.2k | +8.95% | 0.20% | 0.292 | +0.0000% | +0.0000% | $324.3 | |
| Rocket Pool RPL | $1.33 | -2.76% | $30.5m | $910.5k | $896.3k | -5.60% | 0.67% | 0.984 | +0.0100% | +0.0100% | $474.8 | |
| Critical Metals Corp (Derivatives) CRML | $4.93 | -8.30% | n/a | $908.0k | $214.5k | -8.99% | 0.16% | 0.236 | +0.0000% | +0.0000% | $168.6 | |
| Datadog Inc (Derivatives) DDOG | $182.53 | -1.83% | n/a | $898.0k | $267.2k | -7.44% | 0.20% | 0.298 | +0.0240% | +0.0000% | $5.6 | |
| Chromia CHR | $0.0139 | +0.83% | $13.5m | $891.6k | $1.3m | +2.80% | 0.99% | 1.469 | +0.0100% | +0.0100% | $9.8k | |
| Rum Group Inc (Derivatives) RUM | $5.61 | -4.73% | n/a | $891.5k | $254.1k | -38.18% | 0.19% | 0.285 | -0.0009% | +0.0000% | $2.9k | |
| Alchemist AI ALCH | $0.0322 | +0.39% | $32.0m | $890.2k | $4.9m | +1.58% | 3.69% | 5.506 | +0.0229% | +0.0240% | $752.7 | |
| Hive HIVE | $0.0430 | +1.88% | $23.6m | $890.1k | $1.3m | +2.12% | 0.95% | 1.412 | -0.0355% | +0.0045% | $23.8 | |
| Turtle TURTLE | $0.0313 | -4.72% | $4.8m | $886.7k | $1.3m | -0.84% | 1.02% | 1.521 | +0.0100% | +0.2132% | $530.6 | |
| Wendys Co (Derivatives) WEN | $8.31 | +0.02% | $3.8m | $874.5k | $778.8k | +2.74% | 0.59% | 0.891 | +0.0159% | +0.0090% | $0.0 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $133.88 | -0.36% | n/a | $872.8k | $338.6k | -4.49% | 0.25% | 0.388 | +0.0000% | +0.0000% | $151.4 | |
| WAX WAXP | $0.0037 | +0.85% | $17.3m | $870.1k | $1.0m | +3.23% | 0.76% | 1.157 | +0.0100% | +0.0009% | $304.5 | |
| Maverick Protocol MAV | $0.0074 | +2.01% | $9.2m | $866.1k | $1.5m | +2.84% | 1.11% | 1.708 | +0.0100% | +0.0100% | $1.2k | |
| ETHPoW ETHW | $0.2051 | +1.76% | $21.9m | $865.7k | $1.6m | -0.62% | 1.20% | 1.834 | +0.0075% | +0.0100% | $12.0k | |
| CARV CARV | $0.0257 | +0.77% | $19.1m | $863.4k | $1.4m | -2.69% | 1.02% | 1.569 | +0.0100% | +0.0100% | $991.1 | |
| Tether USDT | $0.9698 | +0.14% | $175.6b | $862.7k | $2.1m | +4.06% | 1.55% | 2.383 | -0.0039% | -0.0063% | $101.2 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $597.50 | -2.03% | $11.8m | $857.2k | $1.0m | -5.13% | 0.78% | 1.211 | +0.0101% | +0.0032% | $3.8k | |
| Flux FLUX | $0.0507 | -0.23% | $21.5m | $856.8k | $1.1m | +1.62% | 0.86% | 1.340 | +0.0100% | +0.0100% | $2.5k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $91.42 | -0.65% | n/a | $842.5k | $1.5m | -5.97% | 1.11% | 1.749 | +0.0000% | +0.0000% | $5.5 | |
| CATI CATI | $0.0366 | -1.84% | $24.4m | $841.6k | $2.4m | -1.51% | 1.79% | 2.826 | +0.0218% | +0.0213% | $7.3k | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $2.49 | -7.78% | n/a | $841.0k | $376.6k | +82.56% | 0.28% | 0.448 | +0.0000% | +0.0000% | $0.0 | |
| OneFootball Credits OFC | $0.0050 | +2.10% | $1.8m | $840.6k | $576.3k | +6.45% | 0.43% | 0.686 | +0.0050% | n/a | $8.6k | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $188.37 | -0.79% | n/a | $838.7k | $265.9k | +4.59% | 0.20% | 0.317 | +0.0000% | +0.0000% | $0.0 | |
| Salesforce Inc (Derivatives) CRM | $217.93 | -0.55% | n/a | $826.8k | $1.3m | -1.23% | 0.96% | 1.543 | +0.0000% | +0.0000% | $28.4 | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.64 | +0.04% | n/a | $823.0k | $1.4m | +0.99% | 1.09% | 1.751 | +0.0000% | +0.0000% | $6.5k | |
| 我踏马来了 我踏马来了 | $0.0077 | -0.72% | $7.6m | $816.5k | $3.2m | +1.20% | 2.39% | 3.882 | +0.0184% | +0.0656% | $13.5k | |
| Hut 8 Corp (Derivatives) HUT | $57.74 | -6.89% | n/a | $813.6k | $237.5k | -12.24% | 0.18% | 0.292 | +0.0000% | +0.0000% | $30.4 | |
| Meta xStock METAX | $635.96 | +1.45% | $10.3m | $807.9k | $492.8k | +25.10% | 0.37% | 0.610 | +0.0324% | +0.0354% | $0.0 | |
| Smooth Love Potion SLP | $0.0004 | +0.54% | $16.3m | $804.8k | $967.7k | +3.05% | 0.73% | 1.202 | +0.0100% | +0.0100% | $9.3k | |
| Dolomite DOLO | $0.0205 | -0.54% | $10.6m | $791.3k | $1.2m | -0.41% | 0.87% | 1.456 | +0.0100% | +0.0100% | $657.4 | |
| Floki Inu FLOKI | $0.0000 | -0.51% | $192.5m | $786.3k | $745.8k | +4.63% | 0.56% | 0.949 | -0.0583% | -0.1865% | $7.8k | |
| BNB Attestation Service BAS | $0.0132 | +0.51% | $32.8m | $785.2k | $1.1m | +3.89% | 0.86% | 1.447 | +0.0225% | +0.0100% | $2.8k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $100.70 | -2.46% | n/a | $783.7k | $531.9k | +2.65% | 0.40% | 0.679 | +0.0000% | +0.0000% | $247.0 | |
| Rivian Automotive Inc (Derivatives) RIVN | $12.67 | -2.81% | n/a | $779.0k | $547.0k | -2.46% | 0.41% | 0.702 | +0.0000% | +0.0000% | $10.6k | |
| Metal MTL | $0.2368 | -0.13% | $22.3m | $778.4k | $1.4m | -0.50% | 1.08% | 1.840 | +0.0100% | +0.0100% | $9.8k | |
| Nike Inc (Derivatives) NKE | $38.05 | +0.17% | n/a | $776.9k | $1.4m | -4.20% | 1.04% | 1.781 | +0.0000% | -0.0033% | $589.0 | |
| TerraClassicUSD USTC | $0.0041 | -0.66% | $22.7m | $763.8k | $906.8k | -1.03% | 0.68% | 1.187 | +0.0100% | +0.0100% | $7.0k | |
| Chainbase C | $0.0717 | +2.59% | $11.5m | $763.5k | $4.2m | +3.24% | 3.17% | 5.516 | +0.0100% | +0.0100% | $4.8k | |
| Status SNT | $0.0060 | -0.61% | $29.3m | $762.8k | $178.1k | +8.93% | 0.13% | 0.233 | -0.1974% | -0.0989% | $83.2 | |
| Codatta XNY | $0.0050 | +4.10% | $18.2m | $760.3k | $3.4m | +3.41% | 2.58% | 4.510 | +0.0396% | +0.0329% | $679.4 | |
| NuCypher NU | $13.17 | +9.39% | n/a | $753.0k | $79.4k | +149.10% | 0.06% | 0.105 | +0.0000% | +0.0000% | $1.2k | |
| FIGHT FIGHT | $0.0034 | +2.06% | $6.9m | $742.9k | $4.5m | +2.32% | 3.36% | 6.015 | +0.0192% | +0.0100% | $915.5 | |
| PayPay Corp (Derivatives) PAYP | $14.38 | +0.49% | n/a | $741.5k | $321.3k | +7.21% | 0.24% | 0.433 | +0.0000% | +0.0000% | $103.7 | |
| Akamai Technologies Inc (Derivatives) AKAM | $85.17 | -2.39% | n/a | $737.6k | $103.3k | -21.92% | 0.08% | 0.140 | +0.0000% | +0.0000% | $572.8 | |
| Copper (Derivatives) XCU | $6.18 | -1.72% | n/a | $737.3k | $1.5m | +9.33% | 1.13% | 2.033 | +0.0099% | +0.0180% | $867.0 | |
| Citrea CTR | $0.0144 | +0.00% | $21.6m | $737.0k | $3.9m | +0.53% | 2.96% | 5.330 | +0.0100% | +0.0100% | $242.0 | |
| VanEck Gold Miners ETF (Derivatives) GDX | $82.08 | -1.16% | n/a | $735.0k | $939.1k | -4.50% | 0.71% | 1.278 | +0.0000% | +0.0000% | $13.3 | |
| DIA DIA | $0.1258 | -0.40% | $15.0m | $734.1k | $1.0m | +4.87% | 0.79% | 1.429 | +0.0210% | +0.0100% | $275.8 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0555 | -0.68% | n/a | $718.4k | $487.9k | -2.04% | 0.37% | 0.679 | +0.0100% | +0.0100% | $11.6k | |
| JOE JOE | $0.0253 | -2.84% | $11.5m | $710.6k | $951.1k | +0.76% | 0.72% | 1.338 | +0.0100% | +0.0100% | $38.1 | |
| Alphabet xStock GOOGLX | $296.00 | -2.21% | $67.0m | $698.5k | $2.0m | -0.85% | 1.54% | 2.930 | +0.0264% | +0.0244% | $0.0 | |
| Lululemon Athletica Inc. (Derivatives) LULU | $106.00 | +0.73% | n/a | $690.7k | $117.3k | +93.53% | 0.09% | 0.170 | +0.0022% | +0.0041% | $0.0 | |
| Interactive Brokers Group, Inc. (Derivatives) IBKR | $81.05 | -1.85% | n/a | $690.3k | $168.3k | -29.23% | 0.13% | 0.244 | -0.0208% | -0.0057% | $261.6 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $54.84 | -7.33% | n/a | $679.4k | $555.9k | -1.54% | 0.42% | 0.818 | +0.0000% | n/a | $7.5k | |
| Superfortune GUA | $0.0284 | +2.72% | $1.3m | $676.1k | $3.0m | +1.67% | 2.27% | 4.455 | +0.0020% | +0.0100% | $4.8k | |
| Sport.Fun FUN | $0.0124 | +3.96% | $2.2m | $667.9k | $1.7m | +4.21% | 1.25% | 2.492 | +0.0121% | +0.0256% | $915.6 | |
| 1000FLOKI 1000FLOKI | $0.0200 | -0.60% | n/a | $666.1k | $1.2m | -8.84% | 0.88% | 1.752 | +0.0100% | +0.0069% | $16.1k | |
| Freedom Holding Corp (Derivatives) FRHC | $153.01 | -5.90% | n/a | $664.7k | $56.1k | +54.75% | 0.04% | 0.084 | +0.0000% | +0.0000% | $4.6k | |
| Spell Token SPELL | $0.0001 | -1.14% | $11.7m | $660.2k | $824.0k | +1.12% | 0.62% | 1.248 | +0.0100% | +0.0100% | $11.7k | |
| Redwire Corp (Derivatives) RDW | $7.55 | -8.74% | n/a | $656.8k | $594.3k | -9.37% | 0.45% | 0.905 | +0.0025% | +0.0286% | $13.2k | |
| Venus XVS | $2.55 | -2.17% | $43.1m | $653.6k | $1.2m | -1.87% | 0.89% | 1.815 | -0.0032% | -0.0053% | $4.6k | |
| PENGSTOCK PENGSTOCK | $47.47 | -5.59% | n/a | $653.0k | $295.1k | +18.86% | 0.22% | 0.452 | +0.0000% | +0.0000% | $0.0 | |
| Meituan (Derivatives) MEITUAN | $9.02 | -1.31% | n/a | $652.8k | $900.0k | -4.09% | 0.68% | 1.379 | +0.0093% | +0.0000% | $1.7k | |
| Home Depot Inc (Derivatives) HD | $349.00 | -0.56% | n/a | $646.0k | $454.0k | -16.84% | 0.34% | 0.703 | +0.0000% | +0.0000% | $104.2 | |
| Purr PURR | n/a | n/a | n/a | $643.4k | $10.6m | +3.56% | 7.98% | 16.462 | +0.0100% | +0.0100% | $0.0 | |
| CertiK CTK | $0.0841 | +3.97% | $14.0m | $638.4k | $764.4k | +3.83% | 0.58% | 1.197 | +0.0100% | +0.0100% | $352.7 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $18.12 | -0.77% | n/a | $627.2k | $2.3m | -1.31% | 1.75% | 3.698 | +0.0000% | +0.0000% | $0.0 | |
| Firefly Aerospace Inc. (Derivatives) FLY | $24.29 | -6.45% | n/a | $617.2k | $628.7k | -8.72% | 0.47% | 1.019 | -0.0079% | +0.0000% | $83.8 | |
| Bancor BNT | $0.2486 | -2.07% | $24.5m | $613.0k | $795.0k | +2.93% | 0.60% | 1.297 | +0.0054% | +0.0036% | $3.1k | |
| Viking Therapeutics Inc (Derivatives) VKTX | $29.77 | +5.68% | n/a | $606.3k | $132.0k | +46.89% | 0.10% | 0.218 | +0.0077% | +0.0000% | $509.3 | |
| ARPA Chain ARPA | $0.0089 | +0.37% | $15.4m | $606.0k | $1.4m | -1.14% | 1.05% | 2.306 | +0.0100% | +0.0100% | $6.1k | |
| T-REX 2X Long BMNR Daily Target ETF (Derivatives) BMNU | $8.25 | -13.34% | n/a | $584.9k | $85.0k | +10.55% | 0.06% | 0.145 | +0.0000% | +0.0000% | $0.0 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $276.93 | -1.44% | n/a | $580.5k | $1.3m | -1.59% | 0.94% | 2.154 | +0.0000% | +0.0000% | $11.0 | |
| Visa Inc (Derivatives) V | $426.58 | +0.28% | n/a | $578.5k | $1.5m | -1.38% | 1.14% | 2.616 | +0.0000% | +0.0000% | $106.4 | |
| SPCH SPCH | $7.85 | -6.03% | n/a | $575.2k | $252.4k | -24.79% | 0.19% | 0.439 | +0.0000% | +0.0000% | $68.6 | |
| Santos FC Fan Token SANTOS | $0.3727 | +1.04% | $6.0m | $556.7k | $912.5k | +3.65% | 0.69% | 1.639 | +0.0100% | +0.0100% | $2.6k | |
| Rayls RLS | $0.0017 | -1.78% | $3.6m | $537.8k | $263.4k | +10.44% | 0.20% | 0.490 | +0.0050% | n/a | $977.6 | |
| Vistra Corp (Derivatives) VST | $131.59 | -2.83% | n/a | $537.8k | $841.4k | -5.96% | 0.63% | 1.565 | +0.0025% | +0.0000% | $610.9 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $145.71 | -7.60% | n/a | $528.3k | $364.1k | -16.12% | 0.27% | 0.689 | +0.0529% | +0.0000% | $5.7 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.31 | -3.89% | n/a | $526.7k | $1.5m | +1.07% | 1.14% | 2.880 | +0.0000% | +0.0000% | $136.9 | |
| JPmorgan Chase & Co (Derivatives) JPM | $344.35 | -0.23% | n/a | $523.8k | $1.1m | -3.10% | 0.80% | 2.023 | +0.0000% | +0.0000% | $565.6 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $47.30 | +4.45% | n/a | $522.5k | $1.3m | +5.06% | 0.96% | 2.433 | -0.0049% | -0.0044% | $17.7 |